FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:20:45 | 70 | 49,960 |
04.11.24 21:18:56 | 150 | 49,960 |
04.11.24 21:10:09 | 15 | 49,960 |
04.11.24 20:24:43 | 100 | 49,960 |
04.11.24 19:32:31 | 40 | 49,940 |
04.11.24 19:04:59 | 50 | 50,100 |
04.11.24 18:59:29 | 50 | 49,940 |
04.11.24 16:20:35 | 5 | 49,880 |
04.11.24 16:19:06 | 70 | 49,840 |
04.11.24 16:07:31 | 2 | 49,940 |
04.11.24 16:00:06 | 1 | 49,840 |
04.11.24 15:52:42 | 200 | 49,960 |
04.11.24 15:52:17 | 40 | 49,960 |
04.11.24 15:47:08 | 200 | 50,000 |
04.11.24 15:42:30 | 11 | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:48 | 200 | 49,840 |
04.11.24 15:36:52 | 1 | 49,840 |
04.11.24 15:24:11 | 36 | 49,860 |
04.11.24 14:57:19 | 20 | 49,880 |
04.11.24 14:53:44 | 84 | 49,840 |
04.11.24 14:45:14 | 70 | 50,000 |
04.11.24 14:37:50 | 20 | 49,960 |
04.11.24 14:23:38 | 10 | 49,880 |
04.11.24 14:20:40 | 200 | 49,880 |
04.11.24 14:13:49 | 500 | 49,900 |
04.11.24 14:13:40 | 300 | 49,900 |
04.11.24 14:05:55 | 28 | 50,050 |
04.11.24 13:29:39 | 61 | 50,000 |
04.11.24 12:58:17 | 65 | 50,100 |
04.11.24 12:56:13 | 36 | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:54:40 | 200 | 49,900 |
04.11.24 12:44:53 | 2 | 49,920 |
04.11.24 12:30:24 | 60 | 49,940 |
04.11.24 12:12:14 | 28 | 50,100 |
04.11.24 12:01:40 | 75 | 50,200 |
04.11.24 11:56:45 | 15 | 50,150 |
04.11.24 11:48:49 | 210 | 50,400 |
04.11.24 11:43:33 | 152 | 50,450 |
04.11.24 11:43:33 | 44 | 50,400 |
04.11.24 11:43:19 | 100 | 50,400 |
04.11.24 11:42:37 | 50 | 50,400 |
04.11.24 11:32:10 | 50 | 50,100 |
04.11.24 11:29:27 | 25 | 50,100 |
04.11.24 11:24:40 | 200 | 50,050 |
04.11.24 11:23:37 | 100 | 50,000 |