UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:11:41 | 1 | 156,200 |
29.05.25 09:52:44 | 100 | 156,150 |
29.05.25 08:51:12 | 1 | 156,550 |
29.05.25 08:00:55 | 2 | 156,800 |
28.05.25 17:57:52 | 2 | 155,000 |
28.05.25 17:16:48 | 12 | 155,450 |
28.05.25 17:16:35 | 44 | 155,450 |
28.05.25 17:07:52 | 65 | 155,400 |
28.05.25 16:47:46 | 1 | 155,350 |
28.05.25 16:47:11 | 1 | 155,450 |
28.05.25 13:21:06 | 1 | 156,850 |
28.05.25 11:36:15 | 16 | 156,450 |
28.05.25 11:31:25 | 1 | 156,550 |
28.05.25 11:28:35 | 10 | 156,300 |
28.05.25 09:50:26 | 15 | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:55 | 31 | 156,200 |
28.05.25 08:00:57 | 3 | 157,950 |
28.05.25 08:00:13 | 1 | 158,200 |
27.05.25 20:34:02 | 29 | 158,300 |
27.05.25 19:49:37 | 3 | 158,550 |
27.05.25 17:39:51 | 1 | 158,250 |
27.05.25 17:28:00 | 14 | 158,450 |
27.05.25 17:14:52 | 1 | 158,500 |
27.05.25 17:09:29 | 60 | 158,450 |
27.05.25 16:06:50 | 1 | 158,850 |
27.05.25 16:06:08 | 1 | 158,850 |
27.05.25 16:05:02 | 2 | 158,700 |
27.05.25 15:50:05 | 7 | 158,350 |
27.05.25 15:28:00 | 1 | 158,000 |
27.05.25 13:50:18 | 5 | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:22:49 | 36 | 158,650 |
27.05.25 11:54:33 | 63 | 159,000 |
27.05.25 11:27:08 | 1 | 158,750 |
27.05.25 11:23:31 | 4 | 158,900 |
27.05.25 11:09:44 | 6 | 158,600 |
27.05.25 11:01:31 | 1 | 158,550 |
27.05.25 09:12:12 | 7 | 157,000 |
27.05.25 08:05:04 | 2 | 157,400 |
27.05.25 07:30:09 | 28 | 157,300 |
26.05.25 20:44:17 | 1 | 157,450 |
26.05.25 19:03:36 | 3 | 157,350 |
26.05.25 19:02:58 | 1 | 157,500 |
26.05.25 16:42:43 | 31 | 157,600 |
26.05.25 14:29:19 | 30 | 157,350 |
26.05.25 12:54:59 | 22 | 157,100 |