UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:34:02 | 29 | 158,300 |
27.05.25 19:49:37 | 3 | 158,550 |
27.05.25 17:39:51 | 1 | 158,250 |
27.05.25 17:28:00 | 14 | 158,450 |
27.05.25 17:14:52 | 1 | 158,500 |
27.05.25 17:09:29 | 60 | 158,450 |
27.05.25 16:06:50 | 1 | 158,850 |
27.05.25 16:06:08 | 1 | 158,850 |
27.05.25 16:05:02 | 2 | 158,700 |
27.05.25 15:50:05 | 7 | 158,350 |
27.05.25 15:28:00 | 1 | 158,000 |
27.05.25 13:50:18 | 5 | 157,850 |
27.05.25 12:22:49 | 36 | 158,650 |
27.05.25 11:54:33 | 63 | 159,000 |
27.05.25 11:27:08 | 1 | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:23:31 | 4 | 158,900 |
27.05.25 11:09:44 | 6 | 158,600 |
27.05.25 11:01:31 | 1 | 158,550 |
27.05.25 09:12:12 | 7 | 157,000 |
27.05.25 08:05:04 | 2 | 157,400 |
27.05.25 07:30:09 | 28 | 157,300 |
26.05.25 20:44:17 | 1 | 157,450 |
26.05.25 19:03:36 | 3 | 157,350 |
26.05.25 19:02:58 | 1 | 157,500 |
26.05.25 16:42:43 | 31 | 157,600 |
26.05.25 14:29:19 | 30 | 157,350 |
26.05.25 12:54:59 | 22 | 157,100 |
26.05.25 10:08:10 | 26 | 158,150 |
26.05.25 09:15:35 | 2 | 157,600 |
26.05.25 09:01:57 | 8 | 157,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:00:24 | 35 | 157,150 |
26.05.25 08:02:39 | 1 | 155,750 |
26.05.25 08:00:45 | 1 | 156,950 |
23.05.25 18:38:28 | 1 | 154,900 |
23.05.25 18:14:46 | 8 | 154,600 |
23.05.25 17:54:10 | 8 | 154,800 |
23.05.25 16:09:41 | 1 | 154,100 |
23.05.25 16:06:04 | 3 | 154,650 |
23.05.25 15:43:47 | 1 | 154,650 |
23.05.25 15:36:17 | 30 | 155,000 |
23.05.25 15:12:14 | 1 | 153,650 |
23.05.25 15:11:28 | 1 | 153,750 |
23.05.25 15:10:18 | 26 | 153,700 |
23.05.25 15:07:47 | 3 | 153,750 |
23.05.25 15:07:07 | 1 | 153,750 |