UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:29:25 | 10 | 161,250 |
03.06.25 10:15:29 | 5 | 161,700 |
03.06.25 09:31:06 | 2 | 161,850 |
03.06.25 08:16:25 | 3 | 162,450 |
03.06.25 08:00:47 | 13 | 162,700 |
02.06.25 19:37:33 | 4 | 162,450 |
02.06.25 18:25:55 | 31 | 162,350 |
02.06.25 17:39:20 | 11 | 161,950 |
02.06.25 16:48:06 | 28 | 161,850 |
02.06.25 16:32:39 | 3 | 161,250 |
02.06.25 15:03:55 | 1 | 161,250 |
02.06.25 15:03:10 | 1 | 161,150 |
02.06.25 15:01:40 | 1 | 161,050 |
02.06.25 14:53:08 | 1 | 160,700 |
02.06.25 14:39:56 | 50 | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:44:30 | 1 | 161,900 |
02.06.25 10:39:56 | 2 | 161,850 |
02.06.25 09:31:25 | 1 | 159,950 |
02.06.25 09:31:19 | 1 | 159,950 |
02.06.25 09:01:30 | 3 | 160,150 |
02.06.25 07:30:18 | 5 | 159,700 |
30.05.25 20:32:41 | 1 | 159,750 |
30.05.25 18:56:31 | 1 | 158,950 |
30.05.25 18:07:23 | 1 | 160,100 |
30.05.25 18:06:00 | 1 | 160,050 |
30.05.25 18:04:04 | 1 | 159,800 |
30.05.25 16:47:37 | 45 | 159,250 |
30.05.25 16:41:43 | 2 | 159,300 |
30.05.25 16:38:10 | 1 | 159,050 |
30.05.25 16:25:35 | 5 | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:31 | 3 | 158,650 |
30.05.25 13:04:42 | 22 | 157,950 |
30.05.25 11:47:52 | 2 | 155,700 |
30.05.25 08:00:33 | 4 | 155,550 |
29.05.25 17:13:08 | 3 | 155,800 |
29.05.25 16:51:22 | 1 | 155,850 |
29.05.25 16:45:17 | 4 | 155,850 |
29.05.25 16:45:11 | 1 | 155,850 |
29.05.25 16:39:10 | 7 | 155,500 |
29.05.25 15:12:40 | 1 | 155,950 |
29.05.25 14:12:37 | 3 | 156,100 |
29.05.25 14:11:41 | 1 | 156,200 |
29.05.25 09:52:44 | 100 | 156,150 |
29.05.25 08:51:12 | 1 | 156,550 |
29.05.25 08:00:55 | 2 | 156,800 |