UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:03:10 | 1 | 161,150 |
02.06.25 15:01:40 | 1 | 161,050 |
02.06.25 14:53:08 | 1 | 160,700 |
02.06.25 14:39:56 | 50 | 160,700 |
02.06.25 10:44:30 | 1 | 161,900 |
02.06.25 10:39:56 | 2 | 161,850 |
02.06.25 09:31:25 | 1 | 159,950 |
02.06.25 09:31:19 | 1 | 159,950 |
02.06.25 09:01:30 | 3 | 160,150 |
02.06.25 07:30:18 | 5 | 159,700 |
30.05.25 20:32:41 | 1 | 159,750 |
30.05.25 18:56:31 | 1 | 158,950 |
30.05.25 18:07:23 | 1 | 160,100 |
30.05.25 18:06:00 | 1 | 160,050 |
30.05.25 18:04:04 | 1 | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:37 | 45 | 159,250 |
30.05.25 16:41:43 | 2 | 159,300 |
30.05.25 16:38:10 | 1 | 159,050 |
30.05.25 16:25:35 | 5 | 159,250 |
30.05.25 15:20:31 | 3 | 158,650 |
30.05.25 13:04:42 | 22 | 157,950 |
30.05.25 11:47:52 | 2 | 155,700 |
30.05.25 08:00:33 | 4 | 155,550 |
29.05.25 17:13:08 | 3 | 155,800 |
29.05.25 16:51:22 | 1 | 155,850 |
29.05.25 16:45:17 | 4 | 155,850 |
29.05.25 16:45:11 | 1 | 155,850 |
29.05.25 16:39:10 | 7 | 155,500 |
29.05.25 15:12:40 | 1 | 155,950 |
29.05.25 14:12:37 | 3 | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:11:41 | 1 | 156,200 |
29.05.25 09:52:44 | 100 | 156,150 |
29.05.25 08:51:12 | 1 | 156,550 |
29.05.25 08:00:55 | 2 | 156,800 |
28.05.25 17:57:52 | 2 | 155,000 |
28.05.25 17:16:48 | 12 | 155,450 |
28.05.25 17:16:35 | 44 | 155,450 |
28.05.25 17:07:52 | 65 | 155,400 |
28.05.25 16:47:46 | 1 | 155,350 |
28.05.25 16:47:11 | 1 | 155,450 |
28.05.25 13:21:06 | 1 | 156,850 |
28.05.25 11:36:15 | 16 | 156,450 |
28.05.25 11:31:25 | 1 | 156,550 |
28.05.25 11:28:35 | 10 | 156,300 |
28.05.25 09:50:26 | 15 | 156,800 |