DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:54:56 | 3 | 283,100 |
29.05.25 09:53:53 | 1 | 283,500 |
29.05.25 09:53:11 | 3 | 283,500 |
29.05.25 09:52:26 | 30 | 283,700 |
29.05.25 09:47:44 | 38 | 283,800 |
29.05.25 09:46:26 | 25 | 283,800 |
29.05.25 09:45:11 | 4 | 283,800 |
29.05.25 09:39:57 | 79 | 283,900 |
29.05.25 09:38:28 | 80 | 284,100 |
29.05.25 09:37:44 | 56 | 284,200 |
29.05.25 09:35:18 | 3 | 284,100 |
29.05.25 09:34:45 | 100 | 283,900 |
29.05.25 09:34:37 | 1 | 284,000 |
29.05.25 09:30:47 | 6 | 284,300 |
29.05.25 09:27:35 | 30 | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:24:58 | 30 | 284,200 |
29.05.25 09:22:20 | 12 | 283,900 |
29.05.25 09:21:11 | 2 | 283,900 |
29.05.25 09:21:01 | 45 | 283,700 |
29.05.25 09:20:16 | 7 | 283,800 |
29.05.25 09:19:28 | 13 | 284,200 |
29.05.25 09:16:51 | 5 | 284,300 |
29.05.25 09:15:36 | 1 | 284,900 |
29.05.25 09:15:27 | 2 | 285,000 |
29.05.25 09:15:26 | 35 | 284,800 |
29.05.25 09:15:26 | 110 | 285,000 |
29.05.25 09:15:14 | 10 | 285,300 |
29.05.25 09:15:14 | 11 | 285,500 |
29.05.25 09:08:35 | 4 | 286,000 |
29.05.25 09:06:23 | 20 | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:06:05 | 247 | 287,500 |
29.05.25 09:05:16 | 100 | 287,500 |
29.05.25 08:51:00 | 2 | 288,100 |
29.05.25 08:26:47 | 1 | 288,100 |
29.05.25 08:13:07 | 3 | 287,200 |
29.05.25 08:12:07 | 1 | 288,000 |
29.05.25 08:07:03 | 18 | 287,400 |
29.05.25 08:06:21 | 30 | 287,400 |
29.05.25 08:06:16 | 100 | 287,400 |
29.05.25 08:00:15 | 4 | 288,300 |
29.05.25 08:00:10 | 1 | 288,300 |
29.05.25 07:44:06 | 5 | 288,500 |
29.05.25 07:41:05 | 2 | 288,600 |
29.05.25 07:30:04 | 5 | 287,800 |
28.05.25 21:54:20 | 100 | 286,500 |