DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:41 | 1 | 282,200 |
04.06.25 15:40:25 | 1 | 282,100 |
04.06.25 15:38:43 | 1 | 282,100 |
04.06.25 15:38:00 | 8 | 281,900 |
04.06.25 15:36:27 | 1 | 281,600 |
04.06.25 15:35:01 | 1 | 281,500 |
04.06.25 15:32:11 | 3 | 281,600 |
04.06.25 15:28:01 | 5 | 282,200 |
04.06.25 15:21:00 | 10 | 282,400 |
04.06.25 14:51:13 | 35 | 282,400 |
04.06.25 14:48:41 | 10 | 282,600 |
04.06.25 14:33:20 | 3 | 281,800 |
04.06.25 14:32:58 | 1 | 281,900 |
04.06.25 14:27:23 | 7 | 281,900 |
04.06.25 14:24:03 | 1 | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:09:41 | 1 | 281,300 |
04.06.25 13:58:16 | 3 | 281,300 |
04.06.25 13:57:42 | 20 | 281,400 |
04.06.25 13:57:27 | 1 | 281,500 |
04.06.25 13:55:19 | 30 | 281,400 |
04.06.25 13:52:56 | 10 | 281,600 |
04.06.25 13:51:09 | 25 | 281,600 |
04.06.25 13:49:02 | 1 | 281,500 |
04.06.25 13:29:58 | 175 | 280,700 |
04.06.25 13:20:53 | 24 | 281,000 |
04.06.25 13:19:23 | 1 | 281,300 |
04.06.25 13:18:42 | 10 | 281,200 |
04.06.25 13:16:11 | 74 | 281,000 |
04.06.25 13:14:38 | 4 | 281,100 |
04.06.25 13:14:28 | 1 | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:13:48 | 1 | 281,200 |
04.06.25 13:13:28 | 1 | 281,200 |
04.06.25 13:13:15 | 1 | 281,100 |
04.06.25 13:12:09 | 44 | 281,000 |
04.06.25 13:03:37 | 10 | 280,500 |
04.06.25 13:02:16 | 175 | 280,600 |
04.06.25 12:57:51 | 10 | 280,400 |
04.06.25 12:57:28 | 5 | 280,300 |
04.06.25 12:54:32 | 85 | 280,500 |
04.06.25 12:51:03 | 15 | 280,600 |
04.06.25 12:49:48 | 2 | 280,500 |
04.06.25 12:49:19 | 11 | 280,400 |
04.06.25 12:44:03 | 18 | 280,100 |
04.06.25 12:40:54 | 1 | 280,000 |
04.06.25 12:39:22 | 20 | 279,900 |