DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:28:20 | 14 | 280,800 |
03.06.25 18:28:20 | 1 | 280,800 |
03.06.25 17:57:45 | 10 | 281,500 |
03.06.25 17:51:48 | 40 | 281,500 |
03.06.25 17:49:46 | 25 | 281,500 |
03.06.25 17:46:48 | 36 | 281,000 |
03.06.25 17:31:35 | 2 | 281,800 |
03.06.25 17:29:51 | 2 | 282,000 |
03.06.25 17:26:36 | 10 | 281,700 |
03.06.25 17:23:29 | 15 | 281,600 |
03.06.25 17:21:51 | 11 | 281,200 |
03.06.25 17:20:58 | 20 | 281,300 |
03.06.25 17:17:25 | 25 | 281,100 |
03.06.25 17:13:36 | 15 | 281,400 |
03.06.25 17:13:25 | 12 | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:02:15 | 140 | 280,900 |
03.06.25 16:59:45 | 18 | 280,400 |
03.06.25 16:57:45 | 18 | 280,400 |
03.06.25 16:55:49 | 45 | 280,800 |
03.06.25 16:52:36 | 2 | 280,800 |
03.06.25 16:48:58 | 2 | 281,200 |
03.06.25 16:44:46 | 1 | 281,600 |
03.06.25 16:44:29 | 100 | 281,600 |
03.06.25 16:36:47 | 110 | 281,600 |
03.06.25 16:36:32 | 80 | 281,600 |
03.06.25 16:32:40 | 7 | 281,000 |
03.06.25 16:32:40 | 100 | 281,000 |
03.06.25 16:32:03 | 50 | 281,300 |
03.06.25 16:31:42 | 64 | 281,200 |
03.06.25 16:31:42 | 20 | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:57 | 50 | 281,600 |
03.06.25 16:28:15 | 100 | 281,400 |
03.06.25 16:25:17 | 39 | 281,600 |
03.06.25 16:24:03 | 30 | 281,700 |
03.06.25 16:18:09 | 100 | 281,400 |
03.06.25 16:17:45 | 80 | 281,400 |
03.06.25 16:14:49 | 10 | 281,600 |
03.06.25 16:14:21 | 5 | 281,600 |
03.06.25 16:10:56 | 4 | 282,100 |
03.06.25 16:10:56 | 30 | 282,000 |
03.06.25 16:08:44 | 35 | 281,800 |
03.06.25 16:08:36 | 54 | 282,000 |
03.06.25 16:08:30 | 175 | 282,000 |
03.06.25 16:03:04 | 2 | 282,000 |
03.06.25 16:02:38 | 175 | 282,000 |