DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:18 | 82 | 283,900 |
30.05.25 21:48:04 | 10 | 284,600 |
30.05.25 21:27:06 | 8 | 284,500 |
30.05.25 21:09:48 | 60 | 283,600 |
30.05.25 20:55:04 | 39 | 283,500 |
30.05.25 20:54:31 | 100 | 284,000 |
30.05.25 20:48:23 | 1 | 283,100 |
30.05.25 20:45:53 | 40 | 283,100 |
30.05.25 20:44:05 | 40 | 283,100 |
30.05.25 20:39:10 | 7 | 283,100 |
30.05.25 20:31:55 | 40 | 283,100 |
30.05.25 20:30:15 | 17 | 283,100 |
30.05.25 20:21:44 | 40 | 283,100 |
30.05.25 20:20:01 | 40 | 283,100 |
30.05.25 20:19:14 | 40 | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:56 | 8 | 283,100 |
30.05.25 20:18:33 | 40 | 283,100 |
30.05.25 20:18:25 | 5 | 283,000 |
30.05.25 20:02:53 | 5 | 283,000 |
30.05.25 19:50:53 | 40 | 283,100 |
30.05.25 19:48:18 | 59 | 283,000 |
30.05.25 19:48:16 | 59 | 283,000 |
30.05.25 19:48:14 | 59 | 283,000 |
30.05.25 19:46:41 | 59 | 283,000 |
30.05.25 19:35:36 | 34 | 283,000 |
30.05.25 19:35:27 | 2 | 283,000 |
30.05.25 19:30:31 | 1 | 283,100 |
30.05.25 19:15:26 | 74 | 283,100 |
30.05.25 19:14:23 | 3 | 282,700 |
30.05.25 19:10:21 | 1 | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:27 | 30 | 282,500 |
30.05.25 18:34:01 | 25 | 283,200 |
30.05.25 18:10:27 | 6 | 284,000 |
30.05.25 18:08:09 | 22 | 284,000 |
30.05.25 17:49:16 | 24 | 283,900 |
30.05.25 17:47:08 | 10 | 283,800 |
30.05.25 17:41:43 | 1 | 282,900 |
30.05.25 17:41:43 | 5 | 282,900 |
30.05.25 17:41:17 | 2 | 283,800 |
30.05.25 17:23:36 | 1 | 284,300 |
30.05.25 17:11:54 | 12 | 284,400 |
30.05.25 16:59:25 | 30 | 283,800 |
30.05.25 16:57:31 | 12 | 283,900 |
30.05.25 16:54:40 | 1 | 283,900 |
30.05.25 16:50:32 | 3 | 283,700 |