DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:56 | 22 | 285,300 |
30.05.25 09:44:28 | 1 | 285,300 |
30.05.25 09:42:44 | 3 | 285,200 |
30.05.25 09:42:37 | 1 | 285,300 |
30.05.25 09:41:34 | 30 | 285,000 |
30.05.25 09:40:35 | 3 | 284,800 |
30.05.25 09:40:31 | 1 | 284,900 |
30.05.25 09:39:41 | 170 | 284,800 |
30.05.25 09:35:55 | 6 | 284,800 |
30.05.25 09:34:20 | 100 | 285,200 |
30.05.25 09:19:05 | 15 | 285,000 |
30.05.25 09:00:49 | 5 | 284,400 |
30.05.25 08:55:34 | 1 | 284,300 |
30.05.25 08:53:43 | 70 | 284,300 |
30.05.25 08:53:28 | 15 | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:49:09 | 5 | 283,600 |
30.05.25 08:37:59 | 10 | 283,900 |
30.05.25 08:16:12 | 6 | 283,900 |
30.05.25 08:11:38 | 1 | 284,500 |
30.05.25 08:01:05 | 1 | 283,600 |
30.05.25 08:00:59 | 1 | 284,400 |
30.05.25 08:00:47 | 2 | 284,400 |
30.05.25 08:00:18 | 1 | 284,400 |
30.05.25 07:38:56 | 25 | 283,700 |
29.05.25 19:12:40 | 5 | 284,200 |
29.05.25 19:07:44 | 5 | 284,200 |
29.05.25 18:58:29 | 1 | 284,200 |
29.05.25 18:45:52 | 3 | 283,300 |
29.05.25 18:44:45 | 1 | 284,200 |
29.05.25 18:35:55 | 3 | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:25:49 | 30 | 283,100 |
29.05.25 18:15:28 | 11 | 283,900 |
29.05.25 18:05:06 | 2 | 283,700 |
29.05.25 17:56:23 | 20 | 284,100 |
29.05.25 17:36:59 | 1 | 284,200 |
29.05.25 17:35:40 | 1 | 284,200 |
29.05.25 17:28:37 | 3 | 283,200 |
29.05.25 17:27:41 | 1 | 283,300 |
29.05.25 17:21:12 | 8 | 283,500 |
29.05.25 17:20:20 | 5 | 283,700 |
29.05.25 17:19:38 | 1 | 283,600 |
29.05.25 17:09:27 | 3 | 284,100 |
29.05.25 17:09:01 | 25 | 284,100 |
29.05.25 16:55:45 | 2 | 284,700 |
29.05.25 16:40:15 | 30 | 284,600 |