DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:36:40 | 8 | 216,000 |
| 01.11.24 18:25:49 | 50 | 216,100 |
| 01.11.24 18:01:10 | 40 | 216,000 |
| 01.11.24 17:53:55 | 20 | 216,000 |
| 01.11.24 17:15:05 | 5 | 216,500 |
| 01.11.24 17:07:49 | 120 | 216,400 |
| 01.11.24 17:04:15 | 1 | 216,400 |
| 01.11.24 16:45:04 | 50 | 216,200 |
| 01.11.24 16:30:14 | 5 | 216,700 |
| 01.11.24 16:00:43 | 1 | 216,300 |
| 01.11.24 15:55:36 | 2 | 216,100 |
| 01.11.24 15:41:41 | 5 | 216,200 |
| 01.11.24 15:38:55 | 18 | 216,300 |
| 01.11.24 15:12:13 | 30 | 216,100 |
| 01.11.24 15:12:08 | 2 | 216,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:08:07 | 45 | 215,800 |
| 01.11.24 13:57:07 | 55 | 215,200 |
| 01.11.24 13:34:42 | 3 | 214,800 |
| 01.11.24 13:32:56 | 10 | 214,900 |
| 01.11.24 13:11:24 | 25 | 215,100 |
| 01.11.24 13:02:08 | 4 | 215,200 |
| 01.11.24 12:34:32 | 5 | 215,500 |
| 01.11.24 12:31:13 | 2 | 215,400 |
| 01.11.24 12:26:38 | 7 | 215,300 |
| 01.11.24 12:10:51 | 2 | 215,400 |
| 01.11.24 12:06:48 | 14 | 215,600 |
| 01.11.24 11:55:40 | 15 | 215,600 |
| 01.11.24 11:53:18 | 45 | 215,500 |
| 01.11.24 11:51:58 | 2 | 215,400 |
| 01.11.24 11:35:00 | 11 | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:32:39 | 100 | 215,100 |
| 01.11.24 10:26:59 | 6 | 215,200 |
| 01.11.24 10:10:41 | 25 | 214,800 |
| 01.11.24 09:45:49 | 24 | 214,600 |
| 01.11.24 09:37:02 | 1 | 214,000 |
| 01.11.24 09:30:30 | 1 | 214,000 |
| 01.11.24 09:30:24 | 22 | 214,000 |
| 01.11.24 09:23:26 | 25 | 213,900 |
| 01.11.24 08:49:27 | 4 | 214,000 |
| 01.11.24 08:47:42 | 4 | 214,000 |
| 01.11.24 08:40:08 | 20 | 213,300 |
| 01.11.24 08:39:09 | 10 | 213,900 |
| 01.11.24 08:25:44 | 50 | 213,900 |
| 01.11.24 08:04:59 | 1 | 214,100 |
| 01.11.24 08:00:20 | 1 | 213,900 |