DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:55 | 9 | 285,200 |
03.06.25 11:00:07 | 50 | 285,000 |
03.06.25 10:55:59 | 3 | 284,800 |
03.06.25 10:48:10 | 1 | 284,400 |
03.06.25 10:47:14 | 5 | 284,200 |
03.06.25 10:44:27 | 3 | 284,500 |
03.06.25 10:43:51 | 150 | 284,500 |
03.06.25 10:38:09 | 20 | 285,200 |
03.06.25 10:32:42 | 36 | 285,100 |
03.06.25 10:28:27 | 4 | 285,000 |
03.06.25 10:28:26 | 18 | 285,000 |
03.06.25 10:25:55 | 10 | 285,000 |
03.06.25 10:20:28 | 4 | 285,500 |
03.06.25 10:12:24 | 11 | 285,000 |
03.06.25 10:11:48 | 1 | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:02:47 | 2 | 286,100 |
03.06.25 09:55:55 | 2 | 286,400 |
03.06.25 09:40:34 | 50 | 285,400 |
03.06.25 09:37:29 | 1 | 284,800 |
03.06.25 09:31:05 | 4 | 285,200 |
03.06.25 09:26:56 | 20 | 285,300 |
03.06.25 09:25:32 | 100 | 285,000 |
03.06.25 09:24:54 | 3 | 285,500 |
03.06.25 09:24:19 | 1 | 285,700 |
03.06.25 09:23:33 | 1 | 285,600 |
03.06.25 09:11:43 | 6 | 286,700 |
03.06.25 09:06:56 | 40 | 286,700 |
03.06.25 09:04:33 | 3 | 286,800 |
03.06.25 09:04:08 | 16 | 286,600 |
03.06.25 08:26:43 | 2 | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:23:02 | 1 | 286,600 |
03.06.25 08:08:08 | 20 | 286,200 |
03.06.25 08:00:40 | 3 | 286,600 |
03.06.25 08:00:39 | 4 | 286,100 |
03.06.25 08:00:20 | 1 | 286,600 |
03.06.25 07:54:22 | 2 | 286,000 |
03.06.25 07:30:13 | 1 | 286,600 |
03.06.25 07:30:07 | 20 | 286,600 |
02.06.25 21:58:46 | 1 | 287,300 |
02.06.25 21:56:47 | 4 | 287,300 |
02.06.25 21:04:34 | 1 | 287,400 |
02.06.25 20:49:52 | 3 | 287,300 |
02.06.25 20:42:12 | 10 | 287,200 |
02.06.25 20:26:03 | 35 | 287,200 |
02.06.25 19:38:10 | 2 | 285,900 |