DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:15:26 | 74 | 283,100 |
30.05.25 19:14:23 | 3 | 282,700 |
30.05.25 19:10:21 | 1 | 283,600 |
30.05.25 18:57:27 | 30 | 282,500 |
30.05.25 18:34:01 | 25 | 283,200 |
30.05.25 18:10:27 | 6 | 284,000 |
30.05.25 18:08:09 | 22 | 284,000 |
30.05.25 17:49:16 | 24 | 283,900 |
30.05.25 17:47:08 | 10 | 283,800 |
30.05.25 17:41:43 | 1 | 282,900 |
30.05.25 17:41:43 | 5 | 282,900 |
30.05.25 17:41:17 | 2 | 283,800 |
30.05.25 17:23:36 | 1 | 284,300 |
30.05.25 17:11:54 | 12 | 284,400 |
30.05.25 16:59:25 | 30 | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:57:31 | 12 | 283,900 |
30.05.25 16:54:40 | 1 | 283,900 |
30.05.25 16:50:32 | 3 | 283,700 |
30.05.25 16:50:27 | 30 | 283,800 |
30.05.25 16:49:48 | 3 | 284,000 |
30.05.25 16:45:47 | 1 | 284,100 |
30.05.25 16:40:16 | 9 | 284,700 |
30.05.25 16:37:32 | 1 | 284,900 |
30.05.25 16:35:50 | 1 | 284,700 |
30.05.25 16:26:18 | 1 | 284,900 |
30.05.25 16:23:47 | 1 | 285,000 |
30.05.25 16:20:51 | 3 | 285,100 |
30.05.25 16:20:09 | 1 | 285,300 |
30.05.25 16:19:34 | 130 | 285,200 |
30.05.25 16:16:18 | 2 | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:05:36 | 8 | 285,500 |
30.05.25 16:03:31 | 1 | 285,300 |
30.05.25 16:00:35 | 10 | 285,200 |
30.05.25 15:53:41 | 9 | 284,800 |
30.05.25 15:46:32 | 100 | 285,100 |
30.05.25 15:46:28 | 1 | 285,100 |
30.05.25 15:45:51 | 4 | 285,100 |
30.05.25 15:44:55 | 1 | 285,100 |
30.05.25 15:44:32 | 1 | 285,000 |
30.05.25 15:43:38 | 2 | 285,000 |
30.05.25 15:42:57 | 1 | 284,900 |
30.05.25 15:42:42 | 1 | 284,900 |
30.05.25 15:42:26 | 12 | 284,900 |
30.05.25 15:42:07 | 1 | 284,900 |
30.05.25 15:41:47 | 78 | 284,900 |