DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:51 | 4 | 285,100 |
30.05.25 15:44:55 | 1 | 285,100 |
30.05.25 15:44:32 | 1 | 285,000 |
30.05.25 15:43:38 | 2 | 285,000 |
30.05.25 15:42:57 | 1 | 284,900 |
30.05.25 15:42:42 | 1 | 284,900 |
30.05.25 15:42:26 | 12 | 284,900 |
30.05.25 15:42:07 | 1 | 284,900 |
30.05.25 15:41:47 | 78 | 284,900 |
30.05.25 15:41:34 | 1 | 284,900 |
30.05.25 15:41:23 | 1 | 284,900 |
30.05.25 15:41:22 | 19 | 284,900 |
30.05.25 15:36:25 | 2 | 285,000 |
30.05.25 15:32:26 | 20 | 285,200 |
30.05.25 15:28:45 | 7 | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:25:46 | 10 | 285,100 |
30.05.25 15:25:09 | 15 | 285,200 |
30.05.25 15:20:00 | 65 | 285,400 |
30.05.25 14:47:48 | 40 | 285,600 |
30.05.25 14:41:03 | 175 | 286,000 |
30.05.25 14:40:27 | 28 | 286,000 |
30.05.25 14:35:20 | 20 | 285,900 |
30.05.25 14:30:56 | 7 | 285,800 |
30.05.25 14:22:51 | 100 | 285,900 |
30.05.25 14:14:11 | 13 | 285,800 |
30.05.25 14:11:50 | 175 | 285,900 |
30.05.25 13:57:57 | 20 | 286,700 |
30.05.25 13:57:07 | 77 | 286,700 |
30.05.25 13:48:12 | 20 | 286,700 |
30.05.25 13:40:33 | 10 | 286,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:20:45 | 20 | 287,400 |
30.05.25 13:15:56 | 10 | 287,300 |
30.05.25 13:15:35 | 1 | 287,500 |
30.05.25 13:05:05 | 1 | 287,400 |
30.05.25 12:59:55 | 1 | 287,500 |
30.05.25 12:59:46 | 1 | 287,300 |
30.05.25 12:55:22 | 5 | 287,300 |
30.05.25 12:50:15 | 56 | 287,600 |
30.05.25 12:42:30 | 50 | 287,500 |
30.05.25 12:26:55 | 12 | 287,100 |
30.05.25 12:26:43 | 12 | 287,100 |
30.05.25 12:23:23 | 1 | 287,100 |
30.05.25 12:18:17 | 10 | 286,900 |
30.05.25 12:06:46 | 100 | 287,400 |
30.05.25 12:05:45 | 100 | 287,400 |