DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:45:19 | 4 | 282,700 |
02.06.25 09:42:12 | 2 | 283,000 |
02.06.25 09:41:06 | 2 | 282,900 |
02.06.25 09:40:16 | 24 | 283,000 |
02.06.25 09:32:08 | 265 | 282,700 |
02.06.25 09:31:38 | 125 | 283,100 |
02.06.25 09:31:21 | 1 | 283,200 |
02.06.25 09:31:10 | 20 | 283,200 |
02.06.25 09:29:59 | 2 | 282,700 |
02.06.25 09:28:15 | 40 | 282,900 |
02.06.25 09:24:19 | 1 | 284,200 |
02.06.25 09:23:21 | 14 | 284,400 |
02.06.25 09:19:48 | 35 | 284,900 |
02.06.25 09:16:04 | 20 | 284,200 |
02.06.25 09:15:46 | 12 | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:26 | 10 | 284,800 |
02.06.25 09:13:18 | 60 | 284,500 |
02.06.25 09:10:18 | 2 | 284,400 |
02.06.25 09:10:09 | 1 | 284,600 |
02.06.25 08:57:16 | 5 | 282,500 |
02.06.25 08:48:08 | 10 | 282,500 |
02.06.25 08:46:06 | 2 | 283,400 |
02.06.25 08:41:26 | 70 | 282,600 |
02.06.25 08:31:45 | 80 | 282,600 |
02.06.25 08:19:54 | 89 | 282,700 |
02.06.25 08:17:05 | 4 | 283,200 |
02.06.25 08:13:22 | 80 | 282,700 |
02.06.25 08:03:00 | 70 | 282,700 |
02.06.25 08:02:16 | 3 | 282,700 |
02.06.25 08:01:16 | 1 | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:06 | 1 | 282,800 |
02.06.25 08:00:40 | 2 | 283,600 |
02.06.25 07:51:54 | 2 | 282,800 |
02.06.25 07:47:27 | 15 | 282,800 |
02.06.25 07:47:27 | 7 | 282,800 |
02.06.25 07:37:17 | 100 | 283,200 |
02.06.25 07:31:55 | 50 | 283,200 |
02.06.25 07:30:18 | 82 | 283,900 |
30.05.25 21:48:04 | 10 | 284,600 |
30.05.25 21:27:06 | 8 | 284,500 |
30.05.25 21:09:48 | 60 | 283,600 |
30.05.25 20:55:04 | 39 | 283,500 |
30.05.25 20:54:31 | 100 | 284,000 |
30.05.25 20:48:23 | 1 | 283,100 |
30.05.25 20:45:53 | 40 | 283,100 |