ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:23:32 | 1 | 757,200 |
| 01.04.25 17:22:24 | 2 | 755,900 |
| 01.04.25 17:21:16 | 11 | 755,500 |
| 01.04.25 17:03:50 | 1 | 753,900 |
| 01.04.25 17:03:39 | 50 | 753,800 |
| 01.04.25 16:55:11 | 2 | 755,000 |
| 01.04.25 16:55:10 | 5 | 754,100 |
| 01.04.25 16:36:44 | 1 | 749,500 |
| 01.04.25 16:34:58 | 2 | 748,800 |
| 01.04.25 16:17:20 | 3 | 744,600 |
| 01.04.25 16:16:31 | 10 | 744,100 |
| 01.04.25 16:14:44 | 37 | 743,700 |
| 01.04.25 16:14:44 | 35 | 744,000 |
| 01.04.25 16:14:43 | 107 | 744,000 |
| 01.04.25 16:14:43 | 144 | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:14:23 | 107 | 744,000 |
| 01.04.25 16:13:21 | 16 | 745,000 |
| 01.04.25 16:13:14 | 2 | 745,200 |
| 01.04.25 16:10:13 | 5 | 747,800 |
| 01.04.25 16:06:41 | 6 | 748,100 |
| 01.04.25 16:05:37 | 5 | 749,000 |
| 01.04.25 16:04:28 | 28 | 747,600 |
| 01.04.25 16:04:28 | 107 | 747,600 |
| 01.04.25 16:04:27 | 107 | 747,600 |
| 01.04.25 16:04:27 | 107 | 747,600 |
| 01.04.25 16:04:01 | 39 | 747,600 |
| 01.04.25 16:01:44 | 107 | 747,500 |
| 01.04.25 16:00:24 | 50 | 748,100 |
| 01.04.25 16:00:01 | 1 | 751,200 |
| 01.04.25 15:56:27 | 7 | 750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:52:17 | 1 | 752,100 |
| 01.04.25 15:49:35 | 25 | 754,900 |
| 01.04.25 15:43:47 | 2 | 751,600 |
| 01.04.25 15:39:24 | 15 | 754,100 |
| 01.04.25 15:31:50 | 10 | 755,500 |
| 01.04.25 15:04:21 | 1 | 760,800 |
| 01.04.25 15:02:39 | 4 | 762,700 |
| 01.04.25 14:54:48 | 13 | 761,900 |
| 01.04.25 14:41:49 | 1 | 758,700 |
| 01.04.25 14:30:23 | 9 | 758,600 |
| 01.04.25 14:27:03 | 5 | 760,100 |
| 01.04.25 14:22:13 | 3 | 757,400 |
| 01.04.25 14:21:42 | 1 | 758,900 |
| 01.04.25 14:21:30 | 14 | 758,900 |
| 01.04.25 14:01:22 | 1 | 762,100 |