ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:48 | 1 | 347,300 |
11.06.25 16:27:18 | 135 | 347,200 |
11.06.25 16:26:30 | 3 | 347,000 |
11.06.25 16:25:54 | 1 | 347,100 |
11.06.25 16:25:52 | 3 | 347,000 |
11.06.25 16:25:44 | 3 | 347,100 |
11.06.25 16:25:16 | 1 | 347,100 |
11.06.25 16:24:23 | 89 | 347,000 |
11.06.25 16:24:22 | 2 | 347,000 |
11.06.25 16:24:17 | 5 | 347,000 |
11.06.25 16:24:01 | 1 | 347,000 |
11.06.25 16:23:57 | 70 | 347,000 |
11.06.25 16:23:23 | 25 | 346,900 |
11.06.25 16:23:06 | 125 | 346,900 |
11.06.25 16:23:00 | 100 | 346,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:32 | 71 | 347,000 |
11.06.25 16:22:11 | 3 | 346,900 |
11.06.25 16:21:35 | 1 | 347,200 |
11.06.25 16:20:59 | 3 | 347,300 |
11.06.25 16:19:20 | 30 | 347,400 |
11.06.25 16:18:31 | 10 | 347,200 |
11.06.25 16:18:26 | 5 | 347,100 |
11.06.25 16:17:56 | 15 | 347,300 |
11.06.25 16:17:38 | 10 | 347,300 |
11.06.25 16:16:14 | 5 | 347,100 |
11.06.25 16:15:37 | 40 | 347,000 |
11.06.25 16:14:00 | 8 | 347,000 |
11.06.25 16:12:24 | 50 | 347,000 |
11.06.25 16:11:21 | 15 | 346,800 |
11.06.25 16:11:08 | 450 | 346,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:20 | 1 | 346,900 |
11.06.25 16:07:47 | 135 | 347,100 |
11.06.25 16:07:09 | 8 | 347,000 |
11.06.25 16:04:13 | 8 | 347,100 |
11.06.25 16:03:54 | 22 | 347,400 |
11.06.25 16:02:38 | 20 | 347,200 |
11.06.25 16:02:26 | 17 | 347,100 |
11.06.25 16:01:51 | 5 | 347,300 |
11.06.25 16:01:08 | 33 | 347,300 |
11.06.25 16:00:24 | 19 | 347,300 |
11.06.25 16:00:09 | 3 | 347,300 |
11.06.25 16:00:05 | 1 | 347,300 |
11.06.25 15:58:33 | 3 | 347,200 |
11.06.25 15:58:09 | 1 | 347,300 |
11.06.25 15:58:03 | 2 | 347,300 |