ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:32 | 100 | 339,900 |
10:00:27 | 150 | 339,800 |
10:00:18 | 20 | 339,800 |
09:59:52 | 20 | 339,900 |
09:59:42 | 3 | 339,900 |
09:59:38 | 2 | 339,800 |
09:59:32 | 3 | 339,900 |
09:59:27 | 15 | 340,000 |
09:59:15 | 2 | 339,900 |
09:59:12 | 50 | 340,000 |
09:58:54 | 15 | 340,000 |
09:58:54 | 84 | 340,000 |
09:58:43 | 11 | 339,900 |
09:58:11 | 10 | 339,800 |
09:58:05 | 85 | 339,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:05 | 125 | 339,900 |
09:58:01 | 2 | 339,900 |
09:57:52 | 30 | 339,800 |
09:57:49 | 20 | 339,800 |
09:57:26 | 30 | 339,900 |
09:57:14 | 50 | 339,800 |
09:56:54 | 2 | 339,800 |
09:56:48 | 325 | 339,700 |
09:56:34 | 15 | 339,600 |
09:56:23 | 10 | 339,700 |
09:55:29 | 1 | 339,600 |
09:55:05 | 10 | 339,500 |
09:54:58 | 30 | 339,500 |
09:54:55 | 15 | 339,600 |
09:54:46 | 85 | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:46 | 15 | 339,500 |
09:54:44 | 75 | 339,600 |
09:54:32 | 125 | 339,600 |
09:54:23 | 106 | 339,700 |
09:54:20 | 2,28 Tsd. | 339,700 |
09:54:10 | 250 | 340,000 |
09:53:53 | 30 | 340,200 |
09:53:51 | 26 | 340,200 |
09:53:49 | 10 | 340,200 |
09:53:39 | 4 | 340,200 |
09:53:31 | 2 | 340,200 |
09:53:08 | 1 | 340,300 |
09:52:43 | 35 | 340,200 |
09:52:29 | 10 | 340,100 |
09:52:28 | 9 | 340,200 |