ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:17 | 10 | 350,800 |
08:23:19 | 100 | 350,900 |
08:22:15 | 23 | 350,900 |
08:18:23 | 100 | 350,900 |
08:17:50 | 18 | 350,900 |
08:17:37 | 2 | 350,900 |
08:17:12 | 10 | 350,900 |
08:11:12 | 100 | 350,900 |
08:09:51 | 28 | 350,900 |
08:09:45 | 2 | 350,700 |
08:08:52 | 3 | 350,900 |
08:08:23 | 1 | 350,900 |
08:05:14 | 1 | 350,700 |
08:03:59 | 1 | 350,900 |
08:02:03 | 1 | 350,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 1 | 350,700 |
08:00:30 | 13 | 350,900 |
08:00:23 | 7 | 350,900 |
08:00:13 | 1 | 350,700 |
07:54:44 | 29 | 350,900 |
07:53:13 | 1 | 350,900 |
07:51:25 | 60 | 350,500 |
07:49:08 | 5 | 350,900 |
07:43:56 | 14 | 350,500 |
07:39:44 | 3 | 350,900 |
07:39:06 | 100 | 350,800 |
07:39:03 | 100 | 350,800 |
07:38:56 | 18 | 350,900 |
07:36:12 | 100 | 350,500 |
07:36:08 | 100 | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:47 | 1,96 Tsd. | 350,900 |
07:34:34 | 100 | 351,000 |
07:34:28 | 400 | 351,000 |
07:34:18 | 100 | 351,000 |
07:32:30 | 25 | 351,000 |
07:32:06 | 100 | 351,000 |
07:31:02 | 100 | 351,000 |
07:30:52 | 290 | 351,000 |
07:30:04 | 158 | 350,700 |
09.06.25 19:59:31 | 10 | 351,000 |
09.06.25 19:52:11 | 30 | 351,600 |
09.06.25 19:41:07 | 44 | 351,400 |
09.06.25 19:40:42 | 44 | 351,400 |
09.06.25 19:33:30 | 25 | 351,300 |
09.06.25 19:33:11 | 125 | 351,300 |