ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:04 | 5 | 349,500 |
10.06.25 13:03:04 | 12 | 349,500 |
10.06.25 13:02:32 | 30 | 349,500 |
10.06.25 13:02:26 | 25 | 349,600 |
10.06.25 13:00:56 | 57 | 349,600 |
10.06.25 13:00:18 | 10 | 349,600 |
10.06.25 12:55:58 | 1 | 349,100 |
10.06.25 12:53:15 | 20 | 349,500 |
10.06.25 12:51:28 | 2 | 349,400 |
10.06.25 12:51:25 | 1 | 349,400 |
10.06.25 12:50:29 | 1 | 349,100 |
10.06.25 12:50:08 | 10 | 349,200 |
10.06.25 12:48:53 | 3 | 349,000 |
10.06.25 12:48:16 | 1 | 349,200 |
10.06.25 12:48:06 | 15 | 349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:11 | 3 | 349,400 |
10.06.25 12:43:12 | 11 | 349,100 |
10.06.25 12:41:33 | 5 | 348,900 |
10.06.25 12:40:46 | 1 | 349,000 |
10.06.25 12:37:28 | 3 | 348,800 |
10.06.25 12:37:04 | 150 | 348,800 |
10.06.25 12:34:58 | 50 | 348,900 |
10.06.25 12:34:04 | 450 | 348,900 |
10.06.25 12:33:36 | 20 | 349,000 |
10.06.25 12:32:31 | 49 | 348,900 |
10.06.25 12:31:10 | 5 | 348,800 |
10.06.25 12:30:31 | 150 | 349,000 |
10.06.25 12:29:48 | 200 | 349,100 |
10.06.25 12:29:40 | 15 | 349,000 |
10.06.25 12:26:15 | 5 | 349,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:25:51 | 3 | 349,400 |
10.06.25 12:24:47 | 20 | 349,300 |
10.06.25 12:22:44 | 12 | 349,300 |
10.06.25 12:22:13 | 3 | 349,200 |
10.06.25 12:21:26 | 1 | 349,600 |
10.06.25 12:20:40 | 50 | 349,400 |
10.06.25 12:20:19 | 150 | 349,400 |
10.06.25 12:19:52 | 30 | 349,600 |
10.06.25 12:19:20 | 17 | 349,600 |
10.06.25 12:18:55 | 125 | 349,400 |
10.06.25 12:18:42 | 15 | 349,600 |
10.06.25 12:18:37 | 30 | 349,500 |
10.06.25 12:18:32 | 175 | 349,500 |
10.06.25 12:16:51 | 1 | 349,600 |
10.06.25 12:15:45 | 10 | 349,600 |