ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:18 | 1 | 338,400 |
09:27:51 | 5 | 338,500 |
09:27:19 | 15 | 338,400 |
09:27:06 | 10 | 338,500 |
09:27:04 | 54 | 338,400 |
09:26:39 | 50 | 338,400 |
09:26:17 | 20 | 338,400 |
09:25:49 | 1 | 338,400 |
09:25:18 | 35 | 338,400 |
09:25:15 | 7 | 338,300 |
09:25:12 | 35 | 338,300 |
09:25:05 | 5 | 338,300 |
09:25:01 | 15 | 338,500 |
09:24:54 | 4 | 338,400 |
09:24:48 | 12 | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:20 | 25 | 338,700 |
09:23:58 | 8 | 338,400 |
09:23:00 | 41 | 338,400 |
09:22:55 | 1 | 338,400 |
09:22:50 | 30 | 338,500 |
09:22:48 | 8 | 338,600 |
09:22:14 | 25 | 338,600 |
09:22:09 | 15 | 338,700 |
09:22:08 | 10 | 338,700 |
09:22:02 | 3 | 338,700 |
09:21:52 | 5 | 338,600 |
09:21:43 | 13 | 338,500 |
09:21:31 | 1 | 338,600 |
09:21:24 | 10 | 338,600 |
09:20:51 | 10 | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | 100 | 338,300 |
09:20:33 | 50 | 338,400 |
09:20:30 | 450 | 338,400 |
09:20:24 | 6 | 338,300 |
09:20:23 | 3 | 338,300 |
09:19:47 | 4 | 338,600 |
09:19:45 | 6 | 338,500 |
09:19:44 | 3 | 338,600 |
09:19:37 | 10 | 338,600 |
09:19:29 | 20 | 338,600 |
09:19:20 | 2 | 338,800 |
09:19:10 | 1 | 338,800 |
09:18:50 | 20 | 338,900 |
09:18:49 | 21 | 338,700 |
09:18:40 | 10 | 338,600 |