ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:40 | 1 | 350,900 |
09.06.25 16:11:02 | 4 | 350,800 |
09.06.25 16:10:31 | 1 | 350,800 |
09.06.25 16:10:17 | 30 | 350,900 |
09.06.25 16:10:09 | 1 | 350,900 |
09.06.25 16:09:28 | 40 | 351,000 |
09.06.25 16:08:34 | 60 | 351,100 |
09.06.25 16:06:54 | 26 | 351,000 |
09.06.25 16:06:38 | 2 | 351,000 |
09.06.25 16:05:57 | 40 | 350,900 |
09.06.25 16:05:46 | 120 | 350,900 |
09.06.25 16:05:46 | 45 | 351,000 |
09.06.25 16:05:41 | 30 | 351,100 |
09.06.25 16:05:21 | 30 | 351,200 |
09.06.25 16:04:11 | 1 | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:00 | 372 | 351,200 |
09.06.25 16:01:33 | 3 | 351,200 |
09.06.25 16:01:20 | 125 | 351,200 |
09.06.25 16:01:17 | 1 | 351,300 |
09.06.25 16:00:01 | 2 | 351,500 |
09.06.25 15:56:24 | 1 | 351,500 |
09.06.25 15:53:18 | 5 | 351,400 |
09.06.25 15:52:38 | 18 | 351,500 |
09.06.25 15:52:12 | 2 | 351,600 |
09.06.25 15:50:52 | 2 | 351,600 |
09.06.25 15:50:31 | 5 | 351,800 |
09.06.25 15:50:08 | 10 | 351,800 |
09.06.25 15:50:07 | 3 | 351,800 |
09.06.25 15:50:02 | 10 | 351,800 |
09.06.25 15:47:49 | 1 | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:23 | 1 | 352,100 |
09.06.25 15:45:37 | 35 | 352,100 |
09.06.25 15:45:33 | 10 | 352,000 |
09.06.25 15:44:03 | 139 | 352,000 |
09.06.25 15:43:15 | 5 | 352,100 |
09.06.25 15:43:03 | 1 | 352,100 |
09.06.25 15:42:47 | 10 | 352,200 |
09.06.25 15:42:31 | 1 | 352,200 |
09.06.25 15:41:32 | 3 | 352,100 |
09.06.25 15:40:26 | 1 | 351,900 |
09.06.25 15:40:20 | 1 | 351,900 |
09.06.25 15:38:38 | 5 | 351,800 |
09.06.25 15:37:58 | 374 | 352,000 |
09.06.25 15:32:40 | 95 | 352,100 |
09.06.25 15:32:29 | 20 | 352,100 |