ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:52 | 5 | 352,700 |
06.06.25 11:36:47 | 56 | 352,800 |
06.06.25 11:35:51 | 100 | 352,500 |
06.06.25 11:35:13 | 14 | 352,600 |
06.06.25 11:35:11 | 50 | 352,600 |
06.06.25 11:34:50 | 10 | 352,500 |
06.06.25 11:34:27 | 1 | 352,700 |
06.06.25 11:33:39 | 1 | 352,600 |
06.06.25 11:33:12 | 18 | 352,500 |
06.06.25 11:32:58 | 1 | 352,500 |
06.06.25 11:30:37 | 15 | 352,500 |
06.06.25 11:30:02 | 20 | 352,600 |
06.06.25 11:29:45 | 1 | 352,600 |
06.06.25 11:29:22 | 3 | 352,500 |
06.06.25 11:28:18 | 4 | 352,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:26:55 | 3 | 352,600 |
06.06.25 11:26:50 | 10 | 352,700 |
06.06.25 11:26:24 | 10 | 352,800 |
06.06.25 11:26:11 | 35 | 352,700 |
06.06.25 11:25:41 | 10 | 352,900 |
06.06.25 11:25:05 | 3 | 352,900 |
06.06.25 11:21:31 | 1 | 352,800 |
06.06.25 11:17:51 | 10 | 352,500 |
06.06.25 11:17:35 | 17 | 352,400 |
06.06.25 11:17:34 | 50 | 352,500 |
06.06.25 11:17:19 | 5 | 352,500 |
06.06.25 11:16:53 | 9 | 352,600 |
06.06.25 11:15:28 | 300 | 352,700 |
06.06.25 11:15:13 | 3 | 352,600 |
06.06.25 11:15:08 | 30 | 352,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:08 | 100 | 352,700 |
06.06.25 11:14:53 | 3 | 352,700 |
06.06.25 11:14:49 | 25 | 352,600 |
06.06.25 11:13:29 | 2 | 352,600 |
06.06.25 11:12:23 | 30 | 352,500 |
06.06.25 11:11:44 | 300 | 352,700 |
06.06.25 11:10:45 | 16 | 352,900 |
06.06.25 11:10:37 | 125 | 352,900 |
06.06.25 11:09:41 | 23 | 352,700 |
06.06.25 11:09:32 | 125 | 352,700 |
06.06.25 11:09:15 | 8 | 352,800 |
06.06.25 11:06:07 | 10 | 352,800 |
06.06.25 11:05:29 | 1 | 353,000 |
06.06.25 11:02:34 | 1 | 352,700 |
06.06.25 11:00:59 | 80 | 352,800 |