ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:54 | 30 | 339,600 |
10:08:49 | 214 | 339,600 |
10:08:22 | 3 | 339,700 |
10:08:02 | 15 | 339,600 |
10:07:59 | 1 | 339,700 |
10:07:54 | 1 | 339,700 |
10:07:46 | 20 | 339,500 |
10:07:36 | 3 | 339,700 |
10:07:35 | 25 | 339,700 |
10:07:29 | 70 | 339,600 |
10:07:29 | 20 | 339,600 |
10:06:22 | 40 | 339,200 |
10:06:17 | 30 | 339,200 |
10:06:17 | 5 | 339,300 |
10:05:48 | 25 | 339,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:47 | 10 | 338,900 |
10:05:42 | 43 | 338,900 |
10:05:42 | 263 | 338,900 |
10:05:42 | 402 | 339,000 |
10:05:42 | 36 | 339,100 |
10:05:24 | 40 | 339,300 |
10:05:01 | 5 | 339,200 |
10:05:01 | 100 | 339,200 |
10:04:57 | 8 | 339,300 |
10:04:52 | 10 | 339,500 |
10:04:51 | 15 | 339,400 |
10:04:39 | 5 | 339,500 |
10:03:49 | 14 | 339,700 |
10:03:49 | 5 | 339,700 |
10:03:39 | 30 | 339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:26 | 20 | 339,400 |
10:03:25 | 25 | 339,400 |
10:03:08 | 8 | 339,500 |
10:03:04 | 2 | 339,400 |
10:02:57 | 10 | 339,400 |
10:02:50 | 24 | 339,400 |
10:02:34 | 1 | 339,400 |
10:02:30 | 10 | 339,500 |
10:02:10 | 20 | 339,300 |
10:01:36 | 20 | 339,300 |
10:01:13 | 10 | 339,600 |
10:01:11 | 85 | 339,600 |
10:01:10 | 10 | 339,700 |
10:00:54 | 5 | 339,900 |
10:00:42 | 110 | 339,700 |