ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:32:23 | 5 | 353,600 |
09.06.25 08:32:00 | 25 | 353,600 |
09.06.25 08:32:00 | 75 | 353,600 |
09.06.25 08:31:00 | 3 | 353,700 |
09.06.25 08:29:58 | 6 | 353,800 |
09.06.25 08:28:43 | 2 | 353,800 |
09.06.25 08:23:07 | 3 | 353,400 |
09.06.25 08:22:42 | 1 | 353,700 |
09.06.25 08:20:32 | 29 | 353,600 |
09.06.25 08:20:06 | 8 | 353,300 |
09.06.25 08:19:12 | 2 | 353,800 |
09.06.25 08:17:24 | 1 | 353,100 |
09.06.25 08:14:46 | 1 | 353,800 |
09.06.25 08:13:49 | 8 | 353,400 |
09.06.25 08:12:34 | 88 | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:12:15 | 88 | 353,300 |
09.06.25 08:12:12 | 88 | 353,300 |
09.06.25 08:10:59 | 8 | 353,300 |
09.06.25 08:08:48 | 20 | 353,500 |
09.06.25 08:08:45 | 6 | 353,300 |
09.06.25 08:06:27 | 1 | 353,600 |
09.06.25 08:05:27 | 1 | 353,900 |
09.06.25 08:01:13 | 1 | 353,900 |
09.06.25 08:00:57 | 20 | 353,400 |
09.06.25 08:00:51 | 1 | 353,300 |
09.06.25 08:00:28 | 3 | 353,300 |
09.06.25 08:00:16 | 15 | 353,900 |
09.06.25 08:00:15 | 17 | 353,900 |
09.06.25 07:58:18 | 28 | 353,800 |
09.06.25 07:50:00 | 15 | 353,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:40:55 | 11 | 353,800 |
09.06.25 07:40:22 | 28 | 353,200 |
09.06.25 07:37:49 | 100 | 353,800 |
09.06.25 07:31:52 | 60 | 353,400 |
09.06.25 07:31:33 | 70 | 353,400 |
09.06.25 07:30:38 | 11 | 353,600 |
09.06.25 07:30:32 | 1,09 Tsd. | 353,900 |
06.06.25 21:57:17 | 75 | 354,900 |
06.06.25 21:55:07 | 20 | 354,900 |
06.06.25 21:53:40 | 6 | 355,000 |
06.06.25 21:51:02 | 14 | 355,000 |
06.06.25 21:50:22 | 30 | 354,800 |
06.06.25 21:45:10 | 3 | 354,900 |
06.06.25 21:35:28 | 10 | 355,000 |
06.06.25 21:34:26 | 25 | 354,900 |