ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:06 | 10 | 349,100 |
10.06.25 15:10:55 | 30 | 349,100 |
10.06.25 15:10:47 | 3 | 349,100 |
10.06.25 15:10:46 | 4 | 349,100 |
10.06.25 15:10:06 | 50 | 349,100 |
10.06.25 15:09:11 | 4 | 349,000 |
10.06.25 15:08:54 | 31 | 348,900 |
10.06.25 15:07:32 | 6 | 348,900 |
10.06.25 15:06:11 | 15 | 348,900 |
10.06.25 15:04:55 | 7 | 348,900 |
10.06.25 15:04:35 | 15 | 348,900 |
10.06.25 15:03:52 | 10 | 348,800 |
10.06.25 15:03:02 | 5 | 349,000 |
10.06.25 15:01:52 | 10 | 349,000 |
10.06.25 15:01:50 | 30 | 349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:41 | 30 | 349,000 |
10.06.25 15:01:35 | 60 | 348,900 |
10.06.25 15:00:49 | 251 | 348,900 |
10.06.25 15:00:40 | 450 | 348,900 |
10.06.25 14:58:39 | 300 | 348,900 |
10.06.25 14:57:48 | 1 | 348,800 |
10.06.25 14:56:56 | 33 | 348,700 |
10.06.25 14:53:36 | 2 | 349,000 |
10.06.25 14:53:28 | 3 | 349,000 |
10.06.25 14:52:18 | 25 | 348,900 |
10.06.25 14:51:33 | 13 | 348,900 |
10.06.25 14:51:09 | 60 | 348,800 |
10.06.25 14:50:14 | 6 | 348,800 |
10.06.25 14:45:08 | 4 | 348,900 |
10.06.25 14:44:22 | 3 | 349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:09 | 1 | 348,900 |
10.06.25 14:42:26 | 1 | 349,000 |
10.06.25 14:41:42 | 250 | 348,800 |
10.06.25 14:41:36 | 145 | 348,800 |
10.06.25 14:40:33 | 143 | 349,000 |
10.06.25 14:39:21 | 1 | 348,700 |
10.06.25 14:39:05 | 8 | 349,000 |
10.06.25 14:38:27 | 1 | 348,900 |
10.06.25 14:37:51 | 2 | 349,000 |
10.06.25 14:37:19 | 1 | 349,200 |
10.06.25 14:37:18 | 20 | 349,100 |
10.06.25 14:37:01 | 15 | 349,000 |
10.06.25 14:36:43 | 2 | 349,000 |
10.06.25 14:36:42 | 1 | 349,000 |
10.06.25 14:36:40 | 15 | 349,000 |