ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:13 | 50 | 351,600 |
09:52:52 | 1 | 351,600 |
09:52:26 | 47 | 351,500 |
09:51:48 | 23 | 351,500 |
09:50:47 | 18 | 351,400 |
09:49:50 | 10 | 351,300 |
09:48:46 | 1 | 351,200 |
09:46:04 | 10 | 350,800 |
09:45:17 | 30 | 351,000 |
09:44:49 | 5 | 351,100 |
09:44:29 | 23 | 351,100 |
09:43:34 | 47 | 351,000 |
09:43:26 | 8 | 351,000 |
09:43:08 | 15 | 351,100 |
09:42:42 | 150 | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:39 | 450 | 351,100 |
09:42:18 | 20 | 351,000 |
09:41:50 | 30 | 351,200 |
09:41:34 | 30 | 351,300 |
09:40:45 | 11 | 351,200 |
09:40:31 | 10 | 351,100 |
09:39:53 | 3 | 350,900 |
09:39:40 | 10 | 351,100 |
09:39:15 | 50 | 351,100 |
09:38:41 | 149 | 351,100 |
09:38:35 | 15 | 351,100 |
09:37:48 | 3 | 350,900 |
09:37:45 | 3 | 350,900 |
09:35:59 | 10 | 350,900 |
09:35:35 | 140 | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:44 | 5 | 350,800 |
09:34:33 | 10 | 350,800 |
09:33:24 | 3 | 350,700 |
09:32:28 | 300 | 350,500 |
09:32:12 | 50 | 350,500 |
09:32:11 | 28 | 350,700 |
09:31:35 | 4 | 350,500 |
09:31:35 | 3 | 350,500 |
09:30:19 | 10 | 350,800 |
09:30:10 | 6 | 350,900 |
09:29:53 | 10 | 351,000 |
09:28:55 | 71 | 351,100 |
09:28:42 | 1 | 351,200 |
09:27:20 | 14 | 350,900 |
09:26:43 | 8 | 351,000 |