ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:36 | 13 | 347,100 |
11.06.25 09:20:29 | 5 | 347,200 |
11.06.25 09:19:36 | 60 | 347,200 |
11.06.25 09:19:04 | 5 | 347,000 |
11.06.25 09:18:59 | 2 | 347,000 |
11.06.25 09:16:39 | 1 | 347,500 |
11.06.25 09:16:22 | 1 | 347,500 |
11.06.25 09:16:10 | 1 | 347,600 |
11.06.25 09:14:52 | 102 | 347,600 |
11.06.25 09:14:35 | 23 | 347,500 |
11.06.25 09:13:43 | 50 | 347,600 |
11.06.25 09:11:47 | 23 | 347,500 |
11.06.25 09:10:09 | 1 | 347,200 |
11.06.25 09:09:56 | 3 | 347,200 |
11.06.25 09:09:29 | 7 | 347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:31 | 5 | 347,400 |
11.06.25 09:07:08 | 8 | 347,600 |
11.06.25 09:06:54 | 3 | 347,400 |
11.06.25 09:06:40 | 1 | 347,500 |
11.06.25 09:06:22 | 250 | 347,700 |
11.06.25 09:05:10 | 5 | 347,700 |
11.06.25 09:05:01 | 28 | 347,800 |
11.06.25 09:04:07 | 3 | 348,100 |
11.06.25 09:03:12 | 20 | 347,700 |
11.06.25 09:02:05 | 16 | 347,600 |
11.06.25 09:01:21 | 4 | 348,000 |
11.06.25 09:01:10 | 1 | 348,400 |
11.06.25 09:01:08 | 5 | 348,400 |
11.06.25 09:00:59 | 20 | 347,600 |
11.06.25 09:00:54 | 1 | 347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:11 | 13 | 346,300 |
11.06.25 09:00:08 | 42 | 346,100 |
11.06.25 09:00:08 | 1 | 346,100 |
11.06.25 09:00:08 | 101 | 346,500 |
11.06.25 09:00:08 | 50 | 346,600 |
11.06.25 09:00:08 | 4 | 347,300 |
11.06.25 08:58:06 | 15 | 347,300 |
11.06.25 08:56:40 | 1 | 346,700 |
11.06.25 08:56:34 | 5 | 347,300 |
11.06.25 08:55:49 | 4 | 347,300 |
11.06.25 08:55:46 | 20 | 347,300 |
11.06.25 08:54:48 | 1 | 347,300 |
11.06.25 08:53:58 | 3 | 347,300 |
11.06.25 08:53:20 | 12 | 347,300 |
11.06.25 08:52:57 | 20 | 346,700 |