ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:23 | 100 | 339,100 |
10:31:19 | 250 | 339,200 |
10:30:55 | 1 | 339,100 |
10:30:39 | 10 | 339,100 |
10:30:36 | 64 | 339,200 |
10:30:19 | 450 | 339,200 |
10:30:06 | 100 | 339,200 |
10:30:05 | 5 | 339,200 |
10:30:02 | 37 | 339,100 |
10:29:59 | 12 | 339,200 |
10:29:45 | 1 | 339,200 |
10:29:37 | 300 | 339,200 |
10:29:31 | 450 | 339,200 |
10:29:28 | 10 | 339,300 |
10:29:26 | 250 | 339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:21 | 20 | 339,300 |
10:29:09 | 25 | 339,300 |
10:29:00 | 50 | 339,500 |
10:28:57 | 100 | 339,500 |
10:28:48 | 10 | 339,500 |
10:28:46 | 1 | 339,600 |
10:28:31 | 7 | 339,600 |
10:27:45 | 9 | 339,700 |
10:27:18 | 5 | 339,600 |
10:27:14 | 325 | 339,600 |
10:27:14 | 425 | 339,600 |
10:26:43 | 1 | 339,700 |
10:26:30 | 20 | 339,700 |
10:26:07 | 15 | 339,500 |
10:25:35 | 140 | 339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:41 | 6 | 339,700 |
10:24:31 | 85 | 339,700 |
10:24:23 | 20 | 339,600 |
10:24:09 | 7 | 339,700 |
10:24:07 | 3 | 339,700 |
10:23:48 | 1 | 339,600 |
10:23:42 | 3 | 339,500 |
10:23:41 | 30 | 339,600 |
10:22:50 | 14 | 339,600 |
10:22:40 | 200 | 339,700 |
10:21:59 | 3 | 339,900 |
10:20:54 | 10 | 339,700 |
10:20:52 | 50 | 339,800 |
10:20:24 | 20 | 339,700 |
10:19:27 | 10 | 339,600 |