ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:57 | 50 | 349,300 |
10.06.25 11:33:50 | 20 | 349,300 |
10.06.25 11:33:45 | 3 | 349,400 |
10.06.25 11:33:16 | 30 | 349,500 |
10.06.25 11:32:07 | 15 | 349,100 |
10.06.25 11:32:03 | 1 | 349,300 |
10.06.25 11:31:48 | 7 | 349,200 |
10.06.25 11:31:38 | 20 | 349,200 |
10.06.25 11:30:55 | 13 | 349,200 |
10.06.25 11:29:46 | 100 | 349,100 |
10.06.25 11:28:51 | 50 | 349,100 |
10.06.25 11:27:41 | 35 | 349,200 |
10.06.25 11:27:14 | 15 | 349,300 |
10.06.25 11:26:32 | 25 | 349,300 |
10.06.25 11:26:06 | 6 | 349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:25:54 | 50 | 349,100 |
10.06.25 11:25:00 | 3 | 349,100 |
10.06.25 11:24:39 | 40 | 349,000 |
10.06.25 11:22:18 | 50 | 348,800 |
10.06.25 11:22:02 | 2 | 348,900 |
10.06.25 11:21:40 | 5 | 348,900 |
10.06.25 11:21:39 | 4 | 348,800 |
10.06.25 11:21:27 | 25 | 348,900 |
10.06.25 11:20:47 | 425 | 348,900 |
10.06.25 11:20:38 | 15 | 348,900 |
10.06.25 11:15:59 | 34 | 348,800 |
10.06.25 11:15:29 | 375 | 349,000 |
10.06.25 11:15:09 | 30 | 348,900 |
10.06.25 11:14:30 | 312 | 348,700 |
10.06.25 11:14:07 | 30 | 348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:13:57 | 9 | 348,800 |
10.06.25 11:11:58 | 37 | 348,800 |
10.06.25 11:09:40 | 15 | 349,000 |
10.06.25 11:08:32 | 3 | 349,000 |
10.06.25 11:08:04 | 15 | 348,800 |
10.06.25 11:06:15 | 1 | 348,700 |
10.06.25 11:05:38 | 1 | 348,700 |
10.06.25 11:04:24 | 20 | 348,600 |
10.06.25 11:03:48 | 3 | 348,600 |
10.06.25 11:02:45 | 6 | 348,400 |
10.06.25 11:02:35 | 30 | 348,400 |
10.06.25 11:01:04 | 10 | 348,200 |
10.06.25 11:01:04 | 100 | 348,200 |
10.06.25 11:00:15 | 10 | 348,700 |
10.06.25 11:00:11 | 28 | 348,500 |