SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:52:58 | 90 | 55,000 |
28.08.24 18:06:16 | 340 | 54,000 |
28.08.24 13:17:29 | 143 | 54,000 |
28.08.24 12:01:56 | 17 | 54,000 |
28.08.24 12:00:14 | 95 | 54,500 |
28.08.24 10:32:12 | 95 | 54,000 |
28.08.24 09:44:54 | 5 | 54,000 |
28.08.24 09:43:21 | 95 | 54,000 |
28.08.24 09:21:19 | 20 | 54,000 |
27.08.24 18:26:19 | 160 | 53,500 |
27.08.24 17:41:05 | 800 | 53,000 |
27.08.24 17:39:49 | 40 | 53,500 |
27.08.24 17:39:38 | 20 | 53,500 |
27.08.24 17:39:35 | 40 | 53,500 |
27.08.24 17:39:35 | 40 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:55:38 | 95 | 54,500 |
27.08.24 16:44:27 | 50 | 54,500 |
27.08.24 16:42:50 | 50 | 54,000 |
27.08.24 16:40:37 | 50 | 54,000 |
27.08.24 13:56:03 | 10 | 53,500 |
27.08.24 13:38:37 | 50 | 54,000 |
27.08.24 13:37:36 | 47 | 54,000 |
27.08.24 12:49:28 | 20 | 53,500 |
27.08.24 11:21:58 | 20 | 53,000 |
26.08.24 08:24:16 | 1 | 52,500 |
23.08.24 17:27:52 | 15 | 52,500 |
23.08.24 11:07:27 | 163 | 53,000 |
23.08.24 10:59:16 | 37 | 53,000 |
23.08.24 09:30:10 | 1 | 53,000 |
22.08.24 17:17:16 | 1 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:42:43 | 90 | 52,500 |
21.08.24 17:08:08 | 10 | 53,000 |
21.08.24 10:57:31 | 50 | 52,000 |
21.08.24 09:26:31 | 5 | 52,500 |
21.08.24 09:20:10 | 105 | 52,000 |
21.08.24 09:19:57 | 95 | 52,000 |
21.08.24 08:09:46 | 50 | 52,000 |
21.08.24 08:00:09 | 10 | 52,000 |
20.08.24 20:23:28 | 10 | 54,000 |
20.08.24 20:21:32 | 40 | 54,000 |