SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:19 | 10 | 52,500 |
08.11.24 15:50:51 | 95 | 52,500 |
08.11.24 15:09:05 | 95 | 53,000 |
08.11.24 13:30:08 | 90 | 53,500 |
08.11.24 10:39:07 | 53 | 53,000 |
07.11.24 19:34:07 | 30 | 53,500 |
07.11.24 19:32:40 | 20 | 52,500 |
07.11.24 17:53:14 | 42 | 52,500 |
07.11.24 17:52:04 | 20 | 53,000 |
07.11.24 10:40:23 | 16 | 53,000 |
07.11.24 10:40:22 | 84 | 53,000 |
06.11.24 19:03:06 | 3 | 54,000 |
06.11.24 18:32:54 | 40 | 53,500 |
06.11.24 18:31:22 | 275 | 52,500 |
06.11.24 18:31:09 | 40 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:31:08 | 105 | 53,000 |
06.11.24 17:38:22 | 35 | 53,000 |
06.11.24 17:02:47 | 50 | 53,500 |
06.11.24 15:36:40 | 50 | 54,000 |
06.11.24 15:36:27 | 80 | 54,000 |
06.11.24 14:34:34 | 39 | 54,000 |
06.11.24 14:15:44 | 3 | 54,000 |
06.11.24 14:15:41 | 95 | 54,000 |
06.11.24 10:54:16 | 45 | 54,500 |
05.11.24 19:01:13 | 30 | 53,000 |
05.11.24 11:25:41 | 20 | 54,500 |
04.11.24 19:49:18 | 20 | 53,500 |
04.11.24 19:12:18 | 32 | 53,000 |
04.11.24 19:12:13 | 40 | 54,000 |
04.11.24 19:10:24 | 40 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:59:31 | 11 | 55,000 |
04.11.24 10:59:19 | 90 | 55,500 |
04.11.24 09:59:16 | 90 | 55,000 |
04.11.24 09:58:59 | 90 | 55,500 |
04.11.24 09:52:22 | 30 | 55,500 |
04.11.24 09:24:25 | 500 | 54,500 |
04.11.24 09:21:46 | 90 | 55,000 |
04.11.24 08:15:27 | 40 | 54,500 |
04.11.24 08:15:20 | 30 | 54,500 |
04.11.24 08:00:19 | 10 | 55,000 |
01.11.24 20:04:33 | 2 | 54,500 |
01.11.24 18:01:30 | 37 | 55,000 |
01.11.24 18:01:20 | 103 | 55,000 |
01.11.24 15:22:04 | 400 | 55,500 |
01.11.24 12:23:06 | 60 | 55,000 |