SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:12 | 25 | 53,500 |
12.09.24 09:20:25 | 10 | 53,500 |
12.09.24 09:20:14 | 40 | 53,500 |
12.09.24 09:06:07 | 40 | 53,500 |
12.09.24 08:00:05 | 10 | 53,500 |
11.09.24 18:57:34 | 250 | 52,500 |
11.09.24 18:05:07 | 45 | 53,500 |
11.09.24 18:05:05 | 40 | 53,500 |
11.09.24 18:04:54 | 120 | 54,000 |
11.09.24 18:04:27 | 40 | 54,000 |
11.09.24 16:33:19 | 55 | 54,000 |
11.09.24 16:33:05 | 95 | 53,500 |
11.09.24 16:22:51 | 10 | 53,500 |
11.09.24 16:03:04 | 5 | 52,500 |
11.09.24 16:02:52 | 95 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:29 | 90 | 53,500 |
11.09.24 12:53:42 | 95 | 53,000 |
10.09.24 21:59:45 | 10 | 52,500 |
10.09.24 17:18:04 | 95 | 53,000 |
10.09.24 10:16:27 | 20 | 52,500 |
10.09.24 09:28:44 | 95 | 53,000 |
10.09.24 09:28:31 | 94 | 53,000 |
10.09.24 09:18:39 | 48 | 55,000 |
09.09.24 18:01:44 | 250 | 52,000 |
09.09.24 17:37:01 | 99 | 52,500 |
09.09.24 17:36:41 | 40 | 53,000 |
09.09.24 16:45:34 | 30 | 52,500 |
09.09.24 13:21:06 | 2 | 53,000 |
09.09.24 09:26:45 | 75 | 53,500 |
09.09.24 09:20:07 | 95 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:54 | 4 | 53,000 |
06.09.24 15:47:13 | 85 | 54,000 |
06.09.24 13:43:51 | 95 | 54,000 |
06.09.24 13:17:34 | 95 | 53,500 |
05.09.24 16:13:40 | 100 | 53,500 |
05.09.24 16:13:37 | 205 | 53,500 |
05.09.24 16:12:18 | 95 | 53,500 |
05.09.24 09:27:07 | 10 | 53,500 |
05.09.24 08:44:29 | 40 | 53,000 |
05.09.24 08:44:25 | 40 | 53,000 |
05.09.24 08:43:53 | 20 | 53,000 |
05.09.24 08:43:52 | 40 | 53,000 |
05.09.24 08:43:48 | 40 | 53,000 |
04.09.24 20:34:52 | 51 | 51,500 |
04.09.24 20:34:16 | 145 | 52,000 |