SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:34:16 | 104 | 52,500 |
04.09.24 19:48:46 | 20 | 54,000 |
04.09.24 17:51:33 | 20 | 53,500 |
04.09.24 17:51:30 | 40 | 53,500 |
04.09.24 17:51:26 | 40 | 53,500 |
04.09.24 17:51:13 | 20 | 53,500 |
04.09.24 17:51:13 | 40 | 53,500 |
04.09.24 17:51:09 | 40 | 53,500 |
04.09.24 17:38:27 | 40 | 53,500 |
04.09.24 17:38:13 | 40 | 53,500 |
04.09.24 16:15:29 | 90 | 54,500 |
04.09.24 16:13:08 | 95 | 54,000 |
04.09.24 16:12:52 | 95 | 54,000 |
04.09.24 13:28:37 | 30 | 53,500 |
04.09.24 12:47:29 | 70 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:40:59 | 18 | 54,000 |
04.09.24 12:25:21 | 95 | 54,000 |
04.09.24 11:18:15 | 90 | 54,500 |
04.09.24 08:25:49 | 13 | 52,500 |
04.09.24 08:25:37 | 45 | 52,500 |
04.09.24 08:25:37 | 10 | 52,500 |
03.09.24 15:58:32 | 5 | 54,000 |
03.09.24 14:47:27 | 40 | 54,500 |
03.09.24 10:28:55 | 230 | 55,000 |
03.09.24 09:27:45 | 60 | 55,500 |
03.09.24 09:25:20 | 60 | 55,500 |
03.09.24 09:22:44 | 60 | 55,500 |
03.09.24 09:13:00 | 60 | 55,500 |
03.09.24 09:11:44 | 60 | 55,500 |
03.09.24 09:03:01 | 100 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:37:45 | 100 | 55,000 |
02.09.24 14:55:00 | 90 | 55,500 |
02.09.24 14:54:20 | 95 | 55,500 |
02.09.24 12:26:36 | 24 | 55,500 |
02.09.24 12:15:24 | 90 | 55,500 |
02.09.24 11:13:01 | 90 | 55,000 |
02.09.24 11:12:13 | 6 | 55,000 |
02.09.24 09:41:09 | 10 | 55,000 |
02.09.24 09:30:20 | 1 | 55,500 |
30.08.24 14:48:36 | 50 | 55,500 |
30.08.24 11:36:31 | 200 | 55,000 |
29.08.24 19:37:30 | 5 | 54,500 |
29.08.24 17:14:23 | 10 | 55,000 |
29.08.24 14:36:20 | 25 | 54,000 |
29.08.24 12:58:32 | 10 | 54,500 |