VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:57:26 | - | 104,400 |
12.09.24 11:55:35 | - | 104,400 |
12.09.24 11:52:37 | - | 104,400 |
12.09.24 11:51:08 | - | 104,400 |
12.09.24 11:50:59 | - | 104,400 |
12.09.24 11:50:46 | - | 104,400 |
12.09.24 11:48:25 | - | 104,400 |
12.09.24 11:46:41 | - | 104,400 |
12.09.24 11:46:16 | - | 104,400 |
12.09.24 11:44:17 | - | 104,400 |
12.09.24 11:43:58 | - | 104,600 |
12.09.24 11:40:09 | - | 104,600 |
12.09.24 11:39:55 | - | 104,400 |
12.09.24 11:39:36 | - | 104,600 |
12.09.24 11:39:10 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:58 | - | 104,600 |
12.09.24 11:36:50 | - | 104,600 |
12.09.24 11:36:36 | - | 104,600 |
12.09.24 11:36:18 | - | 104,600 |
12.09.24 11:34:58 | - | 104,600 |
12.09.24 11:34:46 | - | 104,600 |
12.09.24 11:31:49 | - | 104,600 |
12.09.24 11:31:36 | - | 104,600 |
12.09.24 11:31:06 | - | 104,600 |
12.09.24 11:30:26 | - | 104,600 |
12.09.24 11:27:45 | - | 104,600 |
12.09.24 11:26:22 | - | 105,000 |
12.09.24 11:21:15 | - | 104,600 |
12.09.24 11:20:59 | - | 104,600 |
12.09.24 11:20:45 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:26 | - | 104,800 |
12.09.24 11:19:55 | - | 104,600 |
12.09.24 11:19:49 | - | 104,800 |
12.09.24 11:17:26 | - | 104,800 |
12.09.24 11:17:23 | - | 104,800 |
12.09.24 11:16:48 | - | 104,800 |
12.09.24 11:15:49 | - | 104,800 |
12.09.24 11:15:08 | - | 104,800 |
12.09.24 11:14:18 | - | 104,800 |
12.09.24 11:12:15 | - | 104,800 |
12.09.24 11:12:06 | - | 104,800 |
12.09.24 10:45:27 | - | 104,200 |
12.09.24 10:44:55 | - | 104,200 |
12.09.24 10:44:14 | - | 104,200 |
12.09.24 10:42:25 | - | 104,200 |