VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:29 | - | 104,800 |
12.09.24 17:01:46 | - | 104,800 |
12.09.24 16:59:38 | - | 104,800 |
12.09.24 16:57:56 | - | 104,600 |
12.09.24 16:56:37 | - | 104,600 |
12.09.24 16:55:26 | - | 104,600 |
12.09.24 16:53:47 | - | 104,600 |
12.09.24 16:53:12 | - | 104,600 |
12.09.24 16:39:59 | - | 104,600 |
12.09.24 16:36:32 | - | 104,800 |
12.09.24 16:33:29 | - | 104,800 |
12.09.24 16:10:21 | - | 104,600 |
12.09.24 16:08:56 | - | 104,600 |
12.09.24 16:02:15 | - | 104,800 |
12.09.24 16:00:36 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:26 | - | 104,600 |
12.09.24 15:55:26 | - | 104,600 |
12.09.24 15:54:16 | - | 104,400 |
12.09.24 15:52:26 | - | 104,400 |
12.09.24 15:50:56 | - | 104,600 |
12.09.24 15:49:45 | - | 104,800 |
12.09.24 15:46:56 | - | 104,800 |
12.09.24 15:45:06 | - | 104,800 |
12.09.24 15:43:57 | - | 104,800 |
12.09.24 15:43:16 | - | 104,800 |
12.09.24 15:41:43 | - | 104,800 |
12.09.24 15:40:21 | - | 104,600 |
12.09.24 15:38:36 | - | 104,600 |
12.09.24 15:36:26 | - | 104,600 |
12.09.24 15:34:06 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:40 | - | 104,600 |
12.09.24 15:31:37 | - | 104,800 |
12.09.24 15:26:49 | - | 104,600 |
12.09.24 15:26:27 | - | 104,600 |
12.09.24 15:17:56 | - | 105,000 |
12.09.24 15:16:41 | - | 105,000 |
12.09.24 15:15:59 | - | 105,000 |
12.09.24 15:14:31 | - | 105,000 |
12.09.24 15:10:25 | - | 104,800 |
12.09.24 15:08:53 | - | 104,800 |
12.09.24 14:55:19 | - | 105,000 |
12.09.24 14:53:53 | - | 105,000 |
12.09.24 14:52:51 | - | 105,000 |
12.09.24 14:51:17 | - | 105,000 |
12.09.24 14:50:03 | - | 105,000 |