VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:18 | - | 104,000 |
12.09.24 10:40:39 | - | 104,200 |
12.09.24 10:40:08 | - | 104,200 |
12.09.24 10:39:52 | - | 104,200 |
12.09.24 10:39:42 | - | 104,000 |
12.09.24 10:39:18 | - | 104,000 |
12.09.24 10:39:06 | - | 104,000 |
12.09.24 10:35:59 | - | 104,200 |
12.09.24 10:35:11 | - | 104,200 |
12.09.24 10:34:47 | - | 104,200 |
12.09.24 10:34:07 | - | 104,200 |
12.09.24 10:32:56 | - | 104,200 |
12.09.24 10:32:46 | - | 104,200 |
12.09.24 10:30:26 | - | 104,400 |
12.09.24 10:26:08 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:56 | - | 104,400 |
12.09.24 10:23:16 | - | 104,400 |
12.09.24 10:22:59 | - | 104,400 |
12.09.24 10:21:26 | - | 104,400 |
12.09.24 10:20:46 | - | 104,400 |
12.09.24 10:20:18 | - | 104,400 |
12.09.24 10:20:07 | - | 104,400 |
12.09.24 10:19:26 | - | 104,400 |
12.09.24 10:19:06 | - | 104,400 |
12.09.24 10:15:26 | - | 104,400 |
12.09.24 10:13:57 | - | 104,400 |
12.09.24 10:13:26 | - | 104,400 |
12.09.24 10:13:18 | - | 104,400 |
12.09.24 10:12:36 | - | 104,400 |
12.09.24 10:09:57 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:47 | - | 104,400 |
12.09.24 10:09:19 | - | 104,400 |
12.09.24 10:09:06 | - | 104,400 |
12.09.24 10:08:40 | - | 104,400 |
12.09.24 10:08:17 | - | 104,400 |
12.09.24 10:05:55 | - | 104,400 |
12.09.24 10:05:26 | - | 104,400 |
12.09.24 10:05:16 | - | 104,400 |
12.09.24 10:05:02 | - | 104,400 |
12.09.24 10:04:36 | - | 104,600 |
12.09.24 10:03:46 | - | 104,600 |
12.09.24 10:02:16 | - | 104,600 |
12.09.24 10:01:36 | - | 104,400 |
12.09.24 10:00:54 | - | 104,600 |
12.09.24 09:59:46 | - | 104,400 |