VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:36 | - | 104,600 |
12.09.24 09:25:29 | - | 104,400 |
12.09.24 09:24:45 | - | 104,600 |
12.09.24 09:24:22 | - | 104,400 |
12.09.24 09:24:08 | - | 104,400 |
12.09.24 09:21:30 | - | 104,600 |
12.09.24 09:20:20 | - | 104,400 |
12.09.24 09:19:41 | - | 104,400 |
12.09.24 09:18:32 | - | 104,200 |
12.09.24 09:18:07 | - | 104,200 |
12.09.24 09:17:55 | - | 104,200 |
12.09.24 09:17:36 | - | 104,200 |
12.09.24 09:16:45 | - | 104,200 |
12.09.24 09:16:16 | - | 104,200 |
12.09.24 09:15:36 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:06 | - | 104,200 |
12.09.24 09:14:25 | - | 104,200 |
12.09.24 09:13:54 | - | 104,200 |
12.09.24 09:13:28 | - | 104,200 |
12.09.24 09:13:07 | - | 104,200 |
12.09.24 09:13:07 | - | 104,200 |
12.09.24 09:13:07 | - | 104,200 |
12.09.24 09:13:07 | - | 104,200 |
12.09.24 09:12:16 | - | 104,200 |
12.09.24 09:12:09 | - | 104,200 |
12.09.24 09:11:40 | - | 104,200 |
12.09.24 09:09:20 | - | 104,000 |
12.09.24 09:06:10 | - | 104,000 |
12.09.24 09:06:08 | - | 104,200 |
12.09.24 09:05:05 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:43 | - | 104,200 |
12.09.24 09:04:15 | - | 104,000 |
12.09.24 09:02:31 | - | 104,200 |
12.09.24 09:02:01 | - | 104,400 |
12.09.24 08:59:07 | - | 104,600 |
12.09.24 08:59:07 | - | 104,600 |
12.09.24 08:59:04 | - | 104,400 |
12.09.24 08:59:03 | - | 104,600 |
12.09.24 08:59:03 | - | 104,600 |
12.09.24 08:59:02 | - | 104,400 |
12.09.24 08:57:59 | - | 104,600 |
12.09.24 08:31:55 | - | 104,400 |
12.09.24 08:31:52 | - | 104,600 |
12.09.24 08:31:40 | - | 104,400 |
12.09.24 08:31:39 | - | 104,600 |