Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BKW AG NA SF 2,50

WKN A1JLZG | ISIN CH0130293662 | Aktie

Factsheet

16.05.25 22:43:21 RT

Bid: 173,500 EUR Size: 90 | Ask: 176,900 EUR Size: 90

173,500 EUR +1,05 % (+1,800)

Zeit	Vol. Stk.	Kurs
22:43:21	-	173,500
22:25:42	-	173,400
22:03:34	-	173,300
22:00:22	-	173,100
21:59:32	-	173,400
21:27:48	-	173,300
21:13:28	-	173,400
20:43:08	-	173,300
19:02:54	-	173,400
18:24:25	-	173,300
18:19:16	-	173,400
17:38:31	-	173,200
17:31:45	-	173,100
17:31:45	-	173,100
17:30:05	-	172,900

Zeit	Vol. Stk.	Kurs
17:11:44	-	173,300
17:11:39	-	173,300
17:11:23	-	173,300
17:11:03	-	173,300
17:10:47	-	173,300
17:08:02	-	173,300
17:07:57	-	173,400
17:06:38	-	173,200
17:06:31	-	173,200
17:05:58	-	173,200
17:05:47	-	173,200
17:05:32	-	173,200
17:05:18	-	173,200
17:05:12	-	173,200
17:04:56	-	173,200

Zeit	Vol. Stk.	Kurs
17:04:42	-	173,200
17:04:22	-	173,200
17:04:12	-	173,200
17:03:49	-	173,200
17:03:38	-	173,200
17:01:01	-	173,000
17:00:19	-	173,200
17:00:07	-	173,300
16:59:40	-	173,300
16:59:32	-	173,200
16:59:08	-	173,200
16:59:08	-	173,200
16:59:08	-	173,200
16:59:08	-	173,200
16:59:08	-	173,200

1
2
3
4
5