Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:54 | 100 | 53,27 |
20.09.24 21:11:54 | 100 | 53,27 |
20.09.24 21:11:54 | 242 | 53,27 |
20.09.24 21:11:54 | 100 | 53,27 |
20.09.24 21:11:54 | 100 | 53,26 |
20.09.24 21:11:51 | 100 | 53,25 |
20.09.24 21:11:43 | 100 | 53,26 |
20.09.24 21:11:32 | 100 | 53,25 |
20.09.24 21:11:27 | 100 | 53,26 |
20.09.24 21:11:19 | 159 | 53,26 |
20.09.24 21:11:17 | 100 | 53,26 |
20.09.24 21:11:17 | 106 | 53,27 |
20.09.24 21:11:17 | 100 | 53,26 |
20.09.24 21:11:17 | 100 | 53,26 |
20.09.24 21:11:17 | 500 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | 100 | 53,26 |
20.09.24 21:10:36 | 100 | 53,25 |
20.09.24 21:10:30 | 100 | 53,24 |
20.09.24 21:10:25 | 100 | 53,25 |
20.09.24 21:10:22 | 125 | 53,25 |
20.09.24 21:10:12 | 500 | 53,25 |
20.09.24 21:10:12 | 100 | 53,25 |
20.09.24 21:10:12 | 600 | 53,25 |
20.09.24 21:10:06 | 500 | 53,24 |
20.09.24 21:10:06 | 100 | 53,25 |
20.09.24 21:10:03 | 100 | 53,25 |
20.09.24 21:10:03 | 100 | 53,25 |
20.09.24 21:10:03 | 100 | 53,25 |
20.09.24 21:10:03 | 100 | 53,25 |
20.09.24 21:10:03 | 101 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:01 | 100 | 53,23 |
20.09.24 21:10:01 | 100 | 53,23 |
20.09.24 21:10:01 | 100 | 53,23 |
20.09.24 21:10:01 | 100 | 53,23 |
20.09.24 21:10:01 | 120 | 53,23 |
20.09.24 21:10:01 | 123 | 53,23 |
20.09.24 21:10:00 | 499 | 53,23 |
20.09.24 21:10:00 | 500 | 53,23 |
20.09.24 21:09:53 | 100 | 53,22 |
20.09.24 21:09:53 | 100 | 53,22 |
20.09.24 21:09:53 | 100 | 53,22 |
20.09.24 21:09:24 | 1,00 Tsd. | 53,24 |
20.09.24 21:09:22 | 122 | 53,23 |
20.09.24 21:09:20 | 100 | 53,22 |
20.09.24 21:09:20 | 100 | 53,21 |