Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:00 | 100 | 53,10 |
20.09.24 21:14:00 | 100 | 53,10 |
20.09.24 21:14:00 | 200 | 53,10 |
20.09.24 21:13:58 | 100 | 53,09 |
20.09.24 21:13:57 | 134 | 53,09 |
20.09.24 21:13:57 | 124 | 53,09 |
20.09.24 21:13:57 | 150 | 53,09 |
20.09.24 21:13:52 | 1,00 Tsd. | 53,08 |
20.09.24 21:13:52 | 100 | 53,09 |
20.09.24 21:13:52 | 102 | 53,09 |
20.09.24 21:13:52 | 100 | 53,09 |
20.09.24 21:13:51 | 100 | 53,10 |
20.09.24 21:13:30 | 100 | 53,12 |
20.09.24 21:13:30 | 100 | 53,11 |
20.09.24 21:13:30 | 100 | 53,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:30 | 100 | 53,11 |
20.09.24 21:13:30 | 100 | 53,11 |
20.09.24 21:13:30 | 100 | 53,11 |
20.09.24 21:13:30 | 100 | 53,11 |
20.09.24 21:13:30 | 405 | 53,11 |
20.09.24 21:13:19 | 100 | 53,11 |
20.09.24 21:13:15 | 210 | 53,13 |
20.09.24 21:12:57 | 149 | 53,14 |
20.09.24 21:12:52 | 500 | 53,13 |
20.09.24 21:12:37 | 100 | 53,13 |
20.09.24 21:12:37 | 100 | 53,13 |
20.09.24 21:12:37 | 100 | 53,11 |
20.09.24 21:12:37 | 100 | 53,11 |
20.09.24 21:12:37 | 100 | 53,12 |
20.09.24 21:12:31 | 100 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:31 | 100 | 53,14 |
20.09.24 21:12:31 | 100 | 53,14 |
20.09.24 21:12:31 | 100 | 53,14 |
20.09.24 21:12:31 | 102 | 53,13 |
20.09.24 21:12:18 | 500 | 53,16 |
20.09.24 21:12:18 | 100 | 53,15 |
20.09.24 21:12:17 | 100 | 53,16 |
20.09.24 21:12:17 | 100 | 53,17 |
20.09.24 21:12:16 | 100 | 53,17 |
20.09.24 21:12:07 | 100 | 53,19 |
20.09.24 21:12:07 | 181 | 53,18 |
20.09.24 21:12:07 | 139 | 53,18 |
20.09.24 21:12:06 | 300 | 53,20 |
20.09.24 21:12:04 | 100 | 53,19 |
20.09.24 21:12:04 | 141 | 53,19 |