Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:15 | 200 | 54,29 |
04.10.24 16:57:15 | 100 | 54,29 |
04.10.24 16:57:15 | 100 | 54,29 |
04.10.24 16:57:15 | 150 | 54,29 |
04.10.24 16:57:15 | 100 | 54,30 |
04.10.24 16:57:15 | 200 | 54,30 |
04.10.24 16:57:15 | 200 | 54,31 |
04.10.24 16:57:15 | 100 | 54,31 |
04.10.24 16:57:15 | 100 | 54,31 |
04.10.24 16:57:15 | 100 | 54,31 |
04.10.24 16:57:15 | 100 | 54,31 |
04.10.24 16:57:15 | 300 | 54,31 |
04.10.24 16:57:15 | 400 | 54,31 |
04.10.24 16:57:05 | 100 | 54,34 |
04.10.24 16:56:59 | 100 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:59 | 100 | 54,34 |
04.10.24 16:56:59 | 100 | 54,33 |
04.10.24 16:56:50 | 222 | 54,36 |
04.10.24 16:56:49 | 100 | 54,32 |
04.10.24 16:56:49 | 100 | 54,33 |
04.10.24 16:56:49 | 200 | 54,30 |
04.10.24 16:56:47 | 100 | 54,33 |
04.10.24 16:56:41 | 100 | 54,33 |
04.10.24 16:56:40 | 100 | 54,33 |
04.10.24 16:56:35 | 100 | 54,33 |
04.10.24 16:56:34 | 100 | 54,34 |
04.10.24 16:56:31 | 100 | 54,28 |
04.10.24 16:56:31 | 100 | 54,27 |
04.10.24 16:56:31 | 100 | 54,30 |
04.10.24 16:56:29 | 100 | 54,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:19 | 150 | 54,26 |
04.10.24 16:56:15 | 200 | 54,25 |
04.10.24 16:56:12 | 100 | 54,25 |
04.10.24 16:56:03 | 100 | 54,21 |
04.10.24 16:56:03 | 100 | 54,23 |
04.10.24 16:56:03 | 118 | 54,21 |
04.10.24 16:55:50 | 109 | 54,16 |
04.10.24 16:55:50 | 100 | 54,14 |
04.10.24 16:55:50 | 100 | 54,15 |
04.10.24 16:55:47 | 100 | 54,20 |
04.10.24 16:55:25 | 100 | 54,13 |
04.10.24 16:55:25 | 545 | 54,15 |
04.10.24 16:55:12 | 100 | 54,15 |
04.10.24 16:55:12 | 100 | 54,15 |
04.10.24 16:55:09 | 100 | 54,18 |