Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:25 | 400 | 54,44 |
04.10.24 17:05:24 | 100 | 54,46 |
04.10.24 17:05:14 | 100 | 54,43 |
04.10.24 17:05:13 | 100 | 54,42 |
04.10.24 17:05:12 | 100 | 54,39 |
04.10.24 17:05:12 | 100 | 54,38 |
04.10.24 17:05:12 | 199 | 54,40 |
04.10.24 17:05:12 | 100 | 54,40 |
04.10.24 17:05:12 | 200 | 54,40 |
04.10.24 17:05:12 | 100 | 54,38 |
04.10.24 17:05:12 | 100 | 54,39 |
04.10.24 17:05:12 | 100 | 54,39 |
04.10.24 17:05:12 | 100 | 54,38 |
04.10.24 17:05:12 | 300 | 54,38 |
04.10.24 17:05:12 | 500 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 378 | 54,38 |
04.10.24 17:04:50 | 100 | 54,36 |
04.10.24 17:04:50 | 100 | 54,36 |
04.10.24 17:04:37 | 400 | 54,32 |
04.10.24 17:04:34 | 100 | 54,34 |
04.10.24 17:04:20 | 100 | 54,32 |
04.10.24 17:04:20 | 100 | 54,32 |
04.10.24 17:04:20 | 100 | 54,32 |
04.10.24 17:04:18 | 100 | 54,32 |
04.10.24 17:04:18 | 100 | 54,32 |
04.10.24 17:04:18 | 100 | 54,32 |
04.10.24 17:04:15 | 100 | 54,32 |
04.10.24 17:04:14 | 100 | 54,34 |
04.10.24 17:04:04 | 150 | 54,30 |
04.10.24 17:04:02 | 100 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | 100 | 54,34 |
04.10.24 17:03:58 | 100 | 54,34 |
04.10.24 17:03:55 | 100 | 54,36 |
04.10.24 17:03:46 | 100 | 54,35 |
04.10.24 17:03:46 | 150 | 54,38 |
04.10.24 17:03:46 | 200 | 54,34 |
04.10.24 17:03:46 | 350 | 54,38 |
04.10.24 17:03:46 | 150 | 54,37 |
04.10.24 17:03:46 | 297 | 54,37 |
04.10.24 17:03:46 | 153 | 54,37 |
04.10.24 17:03:43 | 300 | 54,34 |
04.10.24 17:03:42 | 200 | 54,34 |
04.10.24 17:03:42 | 300 | 54,34 |
04.10.24 17:03:41 | 200 | 54,36 |
04.10.24 17:03:38 | 100 | 54,37 |