Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:09 | 100 | 52,66 |
02.10.24 21:05:09 | 100 | 52,66 |
02.10.24 21:05:09 | 100 | 52,67 |
02.10.24 21:05:08 | 100 | 52,70 |
02.10.24 21:05:08 | 100 | 52,70 |
02.10.24 21:05:02 | 135 | 52,71 |
02.10.24 21:05:01 | 100 | 52,71 |
02.10.24 21:04:51 | 100 | 52,72 |
02.10.24 21:04:48 | 100 | 52,72 |
02.10.24 21:04:48 | 200 | 52,72 |
02.10.24 21:04:48 | 100 | 52,72 |
02.10.24 21:04:48 | 1,10 Tsd. | 52,72 |
02.10.24 21:04:48 | 300 | 52,72 |
02.10.24 21:04:48 | 200 | 52,72 |
02.10.24 21:04:47 | 100 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:47 | 100 | 52,73 |
02.10.24 21:04:47 | 100 | 52,73 |
02.10.24 21:04:46 | 1,80 Tsd. | 52,73 |
02.10.24 21:04:46 | 100 | 52,72 |
02.10.24 21:04:42 | 100 | 52,72 |
02.10.24 21:04:34 | 100 | 52,72 |
02.10.24 21:04:34 | 100 | 52,71 |
02.10.24 21:04:34 | 100 | 52,71 |
02.10.24 21:04:34 | 100 | 52,71 |
02.10.24 21:04:34 | 100 | 52,71 |
02.10.24 21:04:34 | 100 | 52,70 |
02.10.24 21:04:34 | 200 | 52,70 |
02.10.24 21:04:34 | 100 | 52,70 |
02.10.24 21:04:34 | 100 | 52,69 |
02.10.24 21:04:34 | 131 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:34 | 150 | 52,69 |
02.10.24 21:04:33 | 100 | 52,69 |
02.10.24 21:04:26 | 200 | 52,69 |
02.10.24 21:04:21 | 100 | 52,68 |
02.10.24 21:04:12 | 100 | 52,69 |
02.10.24 21:04:12 | 100 | 52,69 |
02.10.24 21:04:05 | 100 | 52,68 |
02.10.24 21:04:05 | 100 | 52,68 |
02.10.24 21:04:05 | 150 | 52,70 |
02.10.24 21:03:59 | 100 | 52,68 |
02.10.24 21:03:51 | 100 | 52,68 |
02.10.24 21:03:50 | 100 | 52,70 |
02.10.24 21:03:50 | 100 | 52,69 |
02.10.24 21:03:35 | 200 | 52,71 |
02.10.24 21:03:33 | 100 | 52,71 |