Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:57 | 100 | 52,68 |
02.10.24 21:12:44 | 100 | 52,67 |
02.10.24 21:12:43 | 100 | 52,67 |
02.10.24 21:12:43 | 100 | 52,67 |
02.10.24 21:12:42 | 100 | 52,67 |
02.10.24 21:12:28 | 100 | 52,67 |
02.10.24 21:12:18 | 100 | 52,67 |
02.10.24 21:12:14 | 100 | 52,69 |
02.10.24 21:12:13 | 100 | 52,67 |
02.10.24 21:12:13 | 100 | 52,67 |
02.10.24 21:12:13 | 100 | 52,67 |
02.10.24 21:12:11 | 100 | 52,67 |
02.10.24 21:12:09 | 100 | 52,67 |
02.10.24 21:12:06 | 100 | 52,67 |
02.10.24 21:11:53 | 150 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:48 | 100 | 52,70 |
02.10.24 21:11:48 | 150 | 52,70 |
02.10.24 21:11:48 | 100 | 52,70 |
02.10.24 21:11:42 | 100 | 52,69 |
02.10.24 21:11:42 | 100 | 52,69 |
02.10.24 21:11:40 | 100 | 52,66 |
02.10.24 21:11:37 | 100 | 52,65 |
02.10.24 21:11:37 | 100 | 52,65 |
02.10.24 21:11:33 | 100 | 52,66 |
02.10.24 21:11:26 | 100 | 52,66 |
02.10.24 21:11:26 | 100 | 52,66 |
02.10.24 21:11:24 | 100 | 52,65 |
02.10.24 21:11:24 | 100 | 52,65 |
02.10.24 21:11:24 | 166 | 52,65 |
02.10.24 21:11:24 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:23 | 100 | 52,63 |
02.10.24 21:11:23 | 103 | 52,63 |
02.10.24 21:11:15 | 100 | 52,62 |
02.10.24 21:11:12 | 100 | 52,62 |
02.10.24 21:11:12 | 200 | 52,62 |
02.10.24 21:11:12 | 200 | 52,62 |
02.10.24 21:11:07 | 150 | 52,62 |
02.10.24 21:11:02 | 137 | 52,63 |
02.10.24 21:10:56 | 100 | 52,66 |
02.10.24 21:10:56 | 100 | 52,69 |
02.10.24 21:10:56 | 100 | 52,67 |
02.10.24 21:10:56 | 200 | 52,68 |
02.10.24 21:10:50 | 150 | 52,69 |
02.10.24 21:10:41 | 200 | 52,70 |
02.10.24 21:10:40 | 100 | 52,68 |