Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:21 | 100 | 52,68 |
02.10.24 21:40:21 | 100 | 52,70 |
02.10.24 21:40:21 | 100 | 52,70 |
02.10.24 21:40:21 | 100 | 52,68 |
02.10.24 21:40:18 | 100 | 52,70 |
02.10.24 21:40:16 | 114 | 52,70 |
02.10.24 21:40:06 | 100 | 52,68 |
02.10.24 21:40:06 | 100 | 52,68 |
02.10.24 21:40:02 | 277 | 52,71 |
02.10.24 21:40:00 | 100 | 52,72 |
02.10.24 21:40:00 | 100 | 52,72 |
02.10.24 21:40:00 | 100 | 52,72 |
02.10.24 21:39:47 | 100 | 52,73 |
02.10.24 21:39:46 | 100 | 52,73 |
02.10.24 21:39:43 | 100 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:43 | 100 | 52,73 |
02.10.24 21:39:43 | 101 | 52,73 |
02.10.24 21:39:36 | 100 | 52,71 |
02.10.24 21:39:34 | 100 | 52,71 |
02.10.24 21:39:29 | 100 | 52,73 |
02.10.24 21:39:29 | 100 | 52,71 |
02.10.24 21:39:29 | 100 | 52,71 |
02.10.24 21:39:29 | 100 | 52,71 |
02.10.24 21:39:29 | 100 | 52,71 |
02.10.24 21:39:29 | 100 | 52,73 |
02.10.24 21:39:29 | 100 | 52,73 |
02.10.24 21:39:29 | 100 | 52,73 |
02.10.24 21:39:29 | 100 | 52,73 |
02.10.24 21:39:29 | 100 | 52,71 |
02.10.24 21:39:29 | 200 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:29 | 150 | 52,72 |
02.10.24 21:39:29 | 100 | 52,72 |
02.10.24 21:39:29 | 213 | 52,71 |
02.10.24 21:39:23 | 100 | 52,71 |
02.10.24 21:39:22 | 100 | 52,68 |
02.10.24 21:39:16 | 100 | 52,69 |
02.10.24 21:39:16 | 100 | 52,69 |
02.10.24 21:39:16 | 100 | 52,68 |
02.10.24 21:39:14 | 100 | 52,67 |
02.10.24 21:39:14 | 100 | 52,68 |
02.10.24 21:39:10 | 100 | 52,69 |
02.10.24 21:39:05 | 100 | 52,69 |
02.10.24 21:39:05 | 100 | 52,68 |
02.10.24 21:39:05 | 200 | 52,68 |
02.10.24 21:39:05 | 399 | 52,70 |