Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:37 | 100 | 52,90 |
02.10.24 21:42:37 | 100 | 52,90 |
02.10.24 21:42:37 | 100 | 52,90 |
02.10.24 21:42:37 | 182 | 52,91 |
02.10.24 21:42:36 | 1,00 Tsd. | 52,90 |
02.10.24 21:42:36 | 200 | 52,90 |
02.10.24 21:42:36 | 137 | 52,88 |
02.10.24 21:42:26 | 106 | 52,85 |
02.10.24 21:42:23 | 100 | 52,84 |
02.10.24 21:42:23 | 100 | 52,84 |
02.10.24 21:42:20 | 100 | 52,84 |
02.10.24 21:42:18 | 100 | 52,84 |
02.10.24 21:42:18 | 100 | 52,84 |
02.10.24 21:42:18 | 100 | 52,83 |
02.10.24 21:42:18 | 106 | 52,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:14 | 100 | 52,81 |
02.10.24 21:42:14 | 100 | 52,81 |
02.10.24 21:42:08 | 150 | 52,81 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,79 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 100 | 52,80 |
02.10.24 21:42:07 | 110 | 52,80 |
02.10.24 21:42:06 | 100 | 52,81 |
02.10.24 21:42:05 | 106 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:04 | 1,50 Tsd. | 52,79 |
02.10.24 21:42:04 | 106 | 52,79 |
02.10.24 21:42:04 | 100 | 52,78 |
02.10.24 21:42:03 | 100 | 52,80 |
02.10.24 21:42:02 | 100 | 52,79 |
02.10.24 21:42:02 | 100 | 52,79 |
02.10.24 21:42:02 | 100 | 52,80 |
02.10.24 21:42:02 | 100 | 52,79 |
02.10.24 21:42:02 | 100 | 52,78 |
02.10.24 21:42:02 | 194 | 52,75 |
02.10.24 21:42:02 | 300 | 52,75 |
02.10.24 21:42:02 | 206 | 52,75 |
02.10.24 21:42:02 | 200 | 52,75 |
02.10.24 21:41:55 | 100 | 52,74 |
02.10.24 21:41:51 | 300 | 52,72 |