Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | 100 | 56,06 |
30.09.24 20:20:38 | 100 | 56,07 |
30.09.24 20:20:33 | 100 | 56,06 |
30.09.24 20:20:28 | 100 | 56,09 |
30.09.24 20:20:28 | 100 | 56,07 |
30.09.24 20:20:28 | 100 | 56,07 |
30.09.24 20:20:22 | 100 | 56,11 |
30.09.24 20:20:19 | 100 | 56,10 |
30.09.24 20:20:18 | 500 | 56,08 |
30.09.24 20:20:10 | 100 | 56,05 |
30.09.24 20:20:10 | 100 | 56,06 |
30.09.24 20:20:10 | 100 | 56,06 |
30.09.24 20:20:10 | 100 | 56,06 |
30.09.24 20:20:10 | 100 | 56,06 |
30.09.24 20:20:06 | 100 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | 100 | 56,10 |
30.09.24 20:20:01 | 100 | 56,12 |
30.09.24 20:20:01 | 100 | 56,13 |
30.09.24 20:20:01 | 100 | 56,14 |
30.09.24 20:20:01 | 100 | 56,14 |
30.09.24 20:19:59 | 200 | 56,17 |
30.09.24 20:19:57 | 100 | 56,17 |
30.09.24 20:19:56 | 100 | 56,16 |
30.09.24 20:19:56 | 100 | 56,17 |
30.09.24 20:19:55 | 200 | 56,20 |
30.09.24 20:19:53 | 100 | 56,20 |
30.09.24 20:19:53 | 189 | 56,20 |
30.09.24 20:19:53 | 100 | 56,23 |
30.09.24 20:19:53 | 100 | 56,23 |
30.09.24 20:19:40 | 144 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:38 | 100 | 56,23 |
30.09.24 20:19:23 | 100 | 56,23 |
30.09.24 20:19:17 | 360 | 56,22 |
30.09.24 20:19:16 | 100 | 56,20 |
30.09.24 20:19:03 | 100 | 56,24 |
30.09.24 20:19:03 | 111 | 56,23 |
30.09.24 20:19:03 | 111 | 56,24 |
30.09.24 20:18:52 | 100 | 56,23 |
30.09.24 20:18:50 | 150 | 56,22 |
30.09.24 20:18:50 | 100 | 56,22 |
30.09.24 20:18:50 | 100 | 56,22 |
30.09.24 20:18:50 | 100 | 56,22 |
30.09.24 20:18:34 | 100 | 56,20 |
30.09.24 20:18:33 | 100 | 56,20 |
30.09.24 20:18:33 | 100 | 56,20 |