Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:45 | 100 | 55,83 |
30.09.24 20:22:45 | 100 | 55,86 |
30.09.24 20:22:45 | 100 | 55,86 |
30.09.24 20:22:44 | 100 | 55,83 |
30.09.24 20:22:44 | 146 | 55,83 |
30.09.24 20:22:44 | 100 | 55,84 |
30.09.24 20:22:43 | 2,00 Tsd. | 55,89 |
30.09.24 20:22:35 | 100 | 55,89 |
30.09.24 20:22:31 | 100 | 55,86 |
30.09.24 20:22:29 | 100 | 55,86 |
30.09.24 20:22:27 | 100 | 55,87 |
30.09.24 20:22:25 | 100 | 55,84 |
30.09.24 20:22:25 | 100 | 55,88 |
30.09.24 20:22:25 | 100 | 55,84 |
30.09.24 20:22:24 | 109 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:20 | 400 | 55,84 |
30.09.24 20:22:19 | 116 | 55,86 |
30.09.24 20:22:19 | 100 | 55,84 |
30.09.24 20:22:19 | 277 | 55,84 |
30.09.24 20:22:19 | 283 | 55,84 |
30.09.24 20:22:19 | 116 | 55,86 |
30.09.24 20:22:19 | 100 | 55,84 |
30.09.24 20:22:19 | 100 | 55,84 |
30.09.24 20:22:15 | 100 | 55,92 |
30.09.24 20:21:46 | 100 | 55,97 |
30.09.24 20:21:46 | 100 | 55,97 |
30.09.24 20:21:46 | 100 | 55,97 |
30.09.24 20:21:45 | 100 | 55,97 |
30.09.24 20:21:41 | 200 | 55,99 |
30.09.24 20:21:37 | 100 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:32 | 200 | 56,00 |
30.09.24 20:21:32 | 100 | 56,00 |
30.09.24 20:21:32 | 100 | 56,00 |
30.09.24 20:21:32 | 100 | 56,01 |
30.09.24 20:21:30 | 100 | 56,00 |
30.09.24 20:21:21 | 150 | 55,98 |
30.09.24 20:21:16 | 100 | 56,02 |
30.09.24 20:21:10 | 100 | 56,03 |
30.09.24 20:21:09 | 100 | 56,03 |
30.09.24 20:21:09 | 100 | 56,03 |
30.09.24 20:21:09 | 100 | 56,03 |
30.09.24 20:21:09 | 100 | 56,03 |
30.09.24 20:21:09 | 100 | 56,03 |
30.09.24 20:21:09 | 100 | 56,03 |
30.09.24 20:21:06 | 100 | 56,07 |