Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:39 | 100 | 56,01 |
27.09.24 18:07:34 | 100 | 56,00 |
27.09.24 18:07:34 | 100 | 56,01 |
27.09.24 18:07:34 | 1,00 Tsd. | 56,00 |
27.09.24 18:07:18 | 100 | 56,01 |
27.09.24 18:07:18 | 100 | 56,01 |
27.09.24 18:07:18 | 100 | 56,00 |
27.09.24 18:07:12 | 100 | 55,98 |
27.09.24 18:07:12 | 100 | 55,99 |
27.09.24 18:07:12 | 100 | 55,99 |
27.09.24 18:07:12 | 295 | 55,95 |
27.09.24 18:07:12 | 100 | 55,97 |
27.09.24 18:07:10 | 100 | 56,01 |
27.09.24 18:07:10 | 100 | 56,01 |
27.09.24 18:07:04 | 100 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:59 | 100 | 56,01 |
27.09.24 18:06:51 | 100 | 55,98 |
27.09.24 18:06:51 | 100 | 55,98 |
27.09.24 18:06:51 | 200 | 55,96 |
27.09.24 18:06:51 | 100 | 55,98 |
27.09.24 18:06:31 | 100 | 56,00 |
27.09.24 18:06:27 | 100 | 55,99 |
27.09.24 18:06:27 | 110 | 55,98 |
27.09.24 18:06:27 | 100 | 55,98 |
27.09.24 18:06:27 | 700 | 55,98 |
27.09.24 18:06:27 | 100 | 55,97 |
27.09.24 18:06:27 | 100 | 55,97 |
27.09.24 18:06:27 | 100 | 55,96 |
27.09.24 18:06:27 | 100 | 55,94 |
27.09.24 18:06:14 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:03 | 150 | 55,95 |
27.09.24 18:06:00 | 500 | 55,94 |
27.09.24 18:05:45 | 200 | 55,95 |
27.09.24 18:05:41 | 100 | 55,94 |
27.09.24 18:05:41 | 100 | 55,94 |
27.09.24 18:05:25 | 100 | 55,94 |
27.09.24 18:05:23 | 100 | 55,94 |
27.09.24 18:05:23 | 4,50 Tsd. | 55,90 |
27.09.24 18:05:23 | 100 | 55,92 |
27.09.24 18:05:23 | 100 | 55,94 |
27.09.24 18:05:23 | 100 | 55,94 |
27.09.24 18:05:23 | 100 | 55,95 |
27.09.24 18:05:23 | 100 | 55,95 |
27.09.24 18:05:14 | 100 | 55,97 |
27.09.24 18:05:14 | 250 | 55,97 |