Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:30:54 | 258 | 46,1600 |
21.02.25 15:30:54 | 100 | 46,1600 |
21.02.25 15:30:49 | 100 | 46,3300 |
21.02.25 15:30:42 | 100 | 46,1350 |
21.02.25 15:30:42 | 1,00 Tsd. | 46,1350 |
21.02.25 15:30:35 | 200 | 46,2700 |
21.02.25 15:30:34 | 409 | 46,1350 |
21.02.25 15:30:22 | 443 | 46,1552 |
21.02.25 15:30:22 | 100 | 46,1350 |
21.02.25 15:30:21 | 500 | 46,2900 |
21.02.25 15:30:21 | 200 | 46,2900 |
21.02.25 15:30:11 | 100 | 46,1350 |
21.02.25 15:30:11 | 100 | 46,1350 |
21.02.25 15:30:11 | 100 | 46,1350 |
21.02.25 15:30:10 | 300 | 46,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:30:10 | 2,00 Tsd. | 46,1350 |
21.02.25 15:30:05 | 249 | 45,9800 |
21.02.25 15:30:04 | 200 | 46,1350 |
21.02.25 15:30:00 | 100 | 46,2900 |
21.02.25 15:30:00 | 36,84 Tsd. | 46,2600 |
20.02.25 22:10:00 | - | 46,0600 |
20.02.25 22:00:02 | 793,73 Tsd. | 46,0600 |
20.02.25 21:59:59 | 6,50 Tsd. | 46,1000 |
20.02.25 21:59:59 | 500 | 46,0900 |
20.02.25 21:59:58 | 100 | 46,0950 |
20.02.25 21:59:58 | 116 | 46,1300 |
20.02.25 21:59:58 | 155 | 46,1200 |
20.02.25 21:59:58 | 477 | 46,1100 |
20.02.25 21:59:58 | 352 | 46,1000 |
20.02.25 21:59:58 | 100 | 46,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:58 | 100 | 46,1300 |
20.02.25 21:59:58 | 100 | 46,1100 |
20.02.25 21:59:58 | 120 | 46,0900 |
20.02.25 21:59:58 | 100 | 46,1100 |
20.02.25 21:59:58 | 100 | 46,1100 |
20.02.25 21:59:58 | 100 | 46,1100 |
20.02.25 21:59:58 | 100 | 46,1250 |
20.02.25 21:59:58 | 116 | 46,0900 |
20.02.25 21:59:58 | 118 | 46,0900 |
20.02.25 21:59:58 | 116 | 46,0900 |
20.02.25 21:59:58 | 116 | 46,0900 |
20.02.25 21:59:58 | 102 | 46,0900 |
20.02.25 21:59:58 | 102 | 46,0900 |
20.02.25 21:59:58 | 858 | 46,1200 |
20.02.25 21:59:58 | 225 | 46,1100 |