Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:40 | 100 | 55,01 |
27.09.24 15:30:39 | 200 | 54,89 |
27.09.24 15:30:39 | 100 | 54,89 |
27.09.24 15:30:38 | 53,60 Tsd. | 55,01 |
27.09.24 15:30:31 | 200 | 54,87 |
27.09.24 15:30:31 | 200 | 54,87 |
27.09.24 15:30:31 | 200 | 54,87 |
27.09.24 15:30:31 | 200 | 54,87 |
27.09.24 15:30:31 | 200 | 54,87 |
27.09.24 15:30:31 | 150 | 55,00 |
27.09.24 15:30:27 | 100 | 55,26 |
27.09.24 15:30:27 | 100 | 55,20 |
27.09.24 15:30:27 | 500 | 55,20 |
27.09.24 15:30:27 | 100 | 55,24 |
27.09.24 15:30:27 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:27 | 150 | 55,25 |
27.09.24 15:30:27 | 139 | 55,25 |
27.09.24 15:30:27 | 184 | 55,25 |
27.09.24 15:30:27 | 112 | 55,26 |
27.09.24 15:30:27 | 150 | 55,26 |
27.09.24 15:30:26 | 371 | 55,27 |
27.09.24 15:30:24 | 500 | 55,35 |
27.09.24 15:30:06 | 146 | 55,55 |
27.09.24 15:30:02 | 200 | 55,55 |
27.09.24 15:30:02 | 200 | 55,55 |
27.09.24 15:30:02 | 710 | 55,41 |
27.09.24 15:30:02 | 100 | 55,50 |
27.09.24 15:30:02 | 420 | 55,50 |
27.09.24 15:30:01 | 146 | 55,27 |
27.09.24 15:30:00 | 1,70 Tsd. | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:00 | 190 | 55,60 |
27.09.24 15:30:00 | 30,76 Tsd. | 55,53 |
26.09.24 22:10:00 | - | 54,16 |
26.09.24 22:00:02 | 308,94 Tsd. | 54,16 |
26.09.24 21:59:59 | 1,00 Tsd. | 54,16 |
26.09.24 21:59:59 | 1,40 Tsd. | 54,14 |
26.09.24 21:59:59 | 100 | 54,16 |
26.09.24 21:59:59 | 165 | 54,17 |
26.09.24 21:59:59 | 179 | 54,14 |
26.09.24 21:59:59 | 100 | 54,16 |
26.09.24 21:59:59 | 100 | 54,16 |
26.09.24 21:59:59 | 100 | 54,16 |
26.09.24 21:59:59 | 100 | 54,16 |
26.09.24 21:59:59 | 1,53 Tsd. | 54,16 |
26.09.24 21:59:59 | 167 | 54,16 |