Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:21 | 100 | 55,12 |
27.09.24 15:31:21 | 1,57 Tsd. | 55,01 |
27.09.24 15:31:21 | 100 | 55,12 |
27.09.24 15:31:21 | 999 | 55,01 |
27.09.24 15:31:14 | 111 | 55,08 |
27.09.24 15:31:13 | 100 | 55,01 |
27.09.24 15:31:09 | 100 | 55,01 |
27.09.24 15:31:09 | 484 | 55,12 |
27.09.24 15:31:06 | 138 | 55,01 |
27.09.24 15:31:03 | 100 | 55,01 |
27.09.24 15:31:01 | 150 | 55,04 |
27.09.24 15:31:01 | 200 | 54,98 |
27.09.24 15:31:01 | 100 | 55,01 |
27.09.24 15:31:01 | 195 | 55,01 |
27.09.24 15:31:01 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:55 | 100 | 54,98 |
27.09.24 15:30:53 | 100 | 55,01 |
27.09.24 15:30:53 | 106 | 55,00 |
27.09.24 15:30:53 | 100 | 55,00 |
27.09.24 15:30:53 | 853 | 55,00 |
27.09.24 15:30:53 | 554 | 55,00 |
27.09.24 15:30:52 | 200 | 55,00 |
27.09.24 15:30:46 | 100 | 55,01 |
27.09.24 15:30:46 | 100 | 55,00 |
27.09.24 15:30:46 | 100 | 55,01 |
27.09.24 15:30:46 | 100 | 55,00 |
27.09.24 15:30:46 | 150 | 55,10 |
27.09.24 15:30:46 | 100 | 55,09 |
27.09.24 15:30:42 | 100 | 55,01 |
27.09.24 15:30:42 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:42 | 100 | 55,01 |
27.09.24 15:30:42 | 100 | 55,01 |
27.09.24 15:30:42 | 100 | 55,01 |
27.09.24 15:30:42 | 323 | 55,01 |
27.09.24 15:30:42 | 100 | 55,01 |
27.09.24 15:30:42 | 100 | 55,01 |
27.09.24 15:30:42 | 500 | 55,01 |
27.09.24 15:30:42 | 400 | 55,01 |
27.09.24 15:30:41 | 400 | 55,01 |
27.09.24 15:30:41 | 300 | 55,01 |
27.09.24 15:30:41 | 300 | 55,01 |
27.09.24 15:30:41 | 300 | 55,01 |
27.09.24 15:30:41 | 593 | 55,01 |
27.09.24 15:30:40 | 593 | 55,01 |
27.09.24 15:30:40 | 100 | 55,01 |