Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:28 | 100 | 55,16 |
27.09.24 15:47:28 | 100 | 55,18 |
27.09.24 15:47:28 | 100 | 55,16 |
27.09.24 15:47:15 | 100 | 55,18 |
27.09.24 15:47:14 | 100 | 55,24 |
27.09.24 15:47:14 | 100 | 55,23 |
27.09.24 15:47:14 | 100 | 55,16 |
27.09.24 15:47:14 | 100 | 55,16 |
27.09.24 15:47:14 | 100 | 55,25 |
27.09.24 15:47:14 | 100 | 55,16 |
27.09.24 15:47:14 | 139 | 55,17 |
27.09.24 15:47:14 | 100 | 55,17 |
27.09.24 15:46:58 | 100 | 55,33 |
27.09.24 15:46:56 | 100 | 55,27 |
27.09.24 15:46:56 | 100 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:52 | 100 | 55,18 |
27.09.24 15:46:52 | 762 | 55,18 |
27.09.24 15:46:52 | 725 | 55,18 |
27.09.24 15:46:52 | 113 | 55,18 |
27.09.24 15:46:52 | 100 | 55,19 |
27.09.24 15:46:27 | 300 | 55,09 |
27.09.24 15:46:24 | 100 | 55,10 |
27.09.24 15:46:24 | 100 | 55,10 |
27.09.24 15:46:09 | 100 | 55,12 |
27.09.24 15:46:09 | 100 | 55,09 |
27.09.24 15:46:09 | 100 | 55,12 |
27.09.24 15:46:09 | 100 | 55,10 |
27.09.24 15:46:05 | 100 | 55,18 |
27.09.24 15:46:02 | 100 | 55,06 |
27.09.24 15:46:02 | 100 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:01 | 100 | 55,08 |
27.09.24 15:46:01 | 400 | 55,04 |
27.09.24 15:46:01 | 1,20 Tsd. | 55,06 |
27.09.24 15:46:01 | 200 | 55,11 |
27.09.24 15:46:01 | 100 | 55,10 |
27.09.24 15:46:01 | 1,64 Tsd. | 55,09 |
27.09.24 15:46:01 | 194 | 55,09 |
27.09.24 15:46:01 | 200 | 55,09 |
27.09.24 15:46:01 | 100 | 55,09 |
27.09.24 15:46:01 | 100 | 55,06 |
27.09.24 15:46:00 | 100 | 55,04 |
27.09.24 15:46:00 | 100 | 55,04 |
27.09.24 15:45:52 | 100 | 55,03 |
27.09.24 15:45:52 | 100 | 55,03 |
27.09.24 15:45:52 | 100 | 55,03 |