Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:51 | 100 | 55,40 |
27.09.24 15:49:41 | 100 | 55,30 |
27.09.24 15:49:32 | 449 | 55,23 |
27.09.24 15:49:31 | 100 | 55,23 |
27.09.24 15:49:25 | 100 | 55,20 |
27.09.24 15:49:25 | 100 | 55,20 |
27.09.24 15:49:25 | 100 | 55,20 |
27.09.24 15:49:07 | 116 | 55,20 |
27.09.24 15:48:55 | 100 | 55,11 |
27.09.24 15:48:55 | 200 | 55,13 |
27.09.24 15:48:48 | 400 | 55,14 |
27.09.24 15:48:48 | 187 | 55,14 |
27.09.24 15:48:48 | 113 | 55,14 |
27.09.24 15:48:43 | 100 | 55,03 |
27.09.24 15:48:43 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:29 | 100 | 55,08 |
27.09.24 15:48:29 | 117 | 55,07 |
27.09.24 15:48:29 | 100 | 55,07 |
27.09.24 15:48:29 | 100 | 55,07 |
27.09.24 15:48:15 | 400 | 55,10 |
27.09.24 15:48:15 | 300 | 55,10 |
27.09.24 15:48:15 | 100 | 55,17 |
27.09.24 15:48:15 | 100 | 55,17 |
27.09.24 15:48:15 | 100 | 55,16 |
27.09.24 15:48:15 | 200 | 55,16 |
27.09.24 15:48:15 | 200 | 55,16 |
27.09.24 15:48:13 | 501 | 55,13 |
27.09.24 15:48:13 | 100 | 55,07 |
27.09.24 15:48:13 | 100 | 55,15 |
27.09.24 15:48:13 | 501 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:59 | 100 | 55,13 |
27.09.24 15:47:59 | 100 | 55,22 |
27.09.24 15:47:54 | 100 | 55,21 |
27.09.24 15:47:54 | 100 | 55,20 |
27.09.24 15:47:54 | 300 | 55,21 |
27.09.24 15:47:54 | 100 | 55,21 |
27.09.24 15:47:28 | 100 | 55,17 |
27.09.24 15:47:28 | 100 | 55,18 |
27.09.24 15:47:28 | 100 | 55,18 |
27.09.24 15:47:28 | 100 | 55,16 |
27.09.24 15:47:28 | 100 | 55,16 |
27.09.24 15:47:28 | 100 | 55,17 |
27.09.24 15:47:28 | 100 | 55,16 |
27.09.24 15:47:28 | 100 | 55,16 |
27.09.24 15:47:28 | 100 | 55,18 |