Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | 100 | 54,31 |
17:05:17 | 100 | 54,34 |
17:05:16 | 100 | 54,34 |
17:05:02 | 100 | 54,34 |
17:04:45 | 100 | 54,38 |
17:04:25 | 100 | 54,32 |
17:04:23 | 190 | 54,33 |
17:04:11 | 100 | 54,28 |
17:04:11 | 135 | 54,28 |
17:03:57 | 100 | 54,26 |
17:03:57 | 100 | 54,26 |
17:03:23 | 100 | 54,26 |
17:03:18 | 100 | 54,29 |
17:03:17 | 100 | 54,25 |
17:03:11 | 2,23 Tsd. | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:10 | 116 | 54,22 |
17:03:10 | 209 | 54,22 |
17:03:10 | 100 | 54,22 |
17:03:10 | 100 | 54,22 |
17:03:10 | 100 | 54,23 |
17:03:10 | 109 | 54,22 |
17:03:02 | 152 | 54,19 |
17:02:54 | 100 | 54,20 |
17:02:52 | 100 | 54,21 |
17:02:52 | 100 | 54,21 |
17:02:52 | 100 | 54,21 |
17:02:52 | 100 | 54,23 |
17:02:52 | 100 | 54,22 |
17:02:52 | 101 | 54,22 |
17:02:06 | 100 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:06 | 100 | 54,23 |
17:02:06 | 100 | 54,23 |
17:02:06 | 200 | 54,23 |
17:02:06 | 100 | 54,23 |
17:01:30 | 100 | 54,24 |
17:01:30 | 100 | 54,24 |
17:01:30 | 100 | 54,24 |
17:01:30 | 101 | 54,24 |
17:01:30 | 100 | 54,24 |
17:01:11 | 100 | 54,31 |
17:00:52 | 100 | 54,29 |
17:00:52 | 100 | 54,28 |
17:00:47 | 100 | 54,31 |
17:00:41 | 100 | 54,33 |
17:00:19 | 100 | 54,31 |