Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:08 | 100 | 54,37 |
17:09:08 | 100 | 54,37 |
17:08:51 | 100 | 54,37 |
17:08:50 | 200 | 54,35 |
17:08:48 | 100 | 54,37 |
17:08:48 | 100 | 54,37 |
17:08:47 | 100 | 54,32 |
17:08:47 | 100 | 54,32 |
17:08:47 | 100 | 54,36 |
17:08:47 | 150 | 54,35 |
17:08:47 | 100 | 54,35 |
17:08:47 | 1,70 Tsd. | 54,35 |
17:08:47 | 100 | 54,37 |
17:08:29 | 100 | 54,37 |
17:08:28 | 100 | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:17 | 900 | 54,34 |
17:08:17 | 100 | 54,34 |
17:08:17 | 100 | 54,35 |
17:08:17 | 250 | 54,35 |
17:08:17 | 400 | 54,35 |
17:08:14 | 100 | 54,32 |
17:08:06 | 100 | 54,32 |
17:08:05 | 1,58 Tsd. | 54,32 |
17:08:01 | 100 | 54,30 |
17:07:57 | 100 | 54,30 |
17:07:57 | 100 | 54,30 |
17:07:49 | 100 | 54,28 |
17:07:26 | 100 | 54,30 |
17:07:26 | 100 | 54,30 |
17:07:26 | 100 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | 1,00 Tsd. | 54,30 |
17:07:13 | 135 | 54,30 |
17:07:09 | 1,20 Tsd. | 54,28 |
17:05:52 | 100 | 54,27 |
17:05:50 | 100 | 54,26 |
17:05:50 | 100 | 54,25 |
17:05:50 | 100 | 54,25 |
17:05:50 | 100 | 54,25 |
17:05:50 | 100 | 54,26 |
17:05:43 | 100 | 54,30 |
17:05:32 | 100 | 54,28 |
17:05:32 | 100 | 54,28 |
17:05:32 | 100 | 54,28 |
17:05:32 | 100 | 54,28 |
17:05:20 | 100 | 54,31 |