Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:53 | 100 | 44,52 |
12.09.24 18:38:55 | 100 | 44,52 |
12.09.24 18:38:55 | 100 | 44,54 |
12.09.24 18:38:55 | 100 | 44,54 |
12.09.24 18:37:59 | 100 | 44,58 |
12.09.24 18:37:09 | 100 | 44,47 |
12.09.24 18:36:15 | 356 | 44,45 |
12.09.24 18:36:15 | 100 | 44,47 |
12.09.24 18:36:15 | 100 | 44,39 |
12.09.24 18:36:15 | 100 | 44,39 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,38 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,38 |
12.09.24 18:36:15 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:31:28 | 100 | 44,40 |
12.09.24 18:27:39 | 100 | 44,39 |
12.09.24 18:21:47 | 100 | 44,32 |
12.09.24 18:17:03 | 100 | 44,19 |
12.09.24 18:07:00 | 100 | 44,24 |
12.09.24 17:56:20 | 100 | 44,34 |
12.09.24 17:54:00 | 100 | 44,26 |
12.09.24 17:53:58 | 100 | 44,28 |
12.09.24 17:52:36 | 100 | 44,31 |
12.09.24 17:44:29 | 187 | 44,24 |
12.09.24 17:44:29 | 113 | 44,24 |
12.09.24 17:39:04 | 100 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:42 | 100 | 44,15 |
12.09.24 17:35:08 | 100 | 44,12 |
12.09.24 17:34:24 | 165 | 44,13 |
12.09.24 17:31:38 | 100 | 44,04 |
12.09.24 17:29:55 | 100 | 43,84 |
12.09.24 17:29:49 | 100 | 43,87 |
12.09.24 17:29:21 | 100 | 43,89 |
12.09.24 17:29:21 | 100 | 43,90 |
12.09.24 17:25:00 | 100 | 43,92 |
12.09.24 17:23:04 | 114 | 43,84 |
12.09.24 17:23:04 | 122 | 43,84 |
12.09.24 17:20:12 | 100 | 43,78 |
12.09.24 17:16:38 | 100 | 43,59 |
12.09.24 17:15:46 | 100 | 43,58 |
12.09.24 17:14:53 | 100 | 43,62 |