Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:13 | 100 | 44,64 |
12.09.24 19:29:50 | 100 | 44,74 |
12.09.24 19:28:48 | 100 | 44,76 |
12.09.24 19:28:06 | 100 | 44,70 |
12.09.24 19:28:06 | 100 | 44,71 |
12.09.24 19:28:06 | 100 | 44,69 |
12.09.24 19:28:06 | 100 | 44,69 |
12.09.24 19:28:06 | 100 | 44,69 |
12.09.24 19:28:06 | 108 | 44,73 |
12.09.24 19:26:32 | 100 | 44,79 |
12.09.24 19:24:01 | 100 | 44,75 |
12.09.24 19:22:18 | 100 | 44,70 |
12.09.24 19:21:51 | 100 | 44,74 |
12.09.24 19:17:36 | 100 | 44,77 |
12.09.24 19:15:11 | 100 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:40 | 100 | 44,76 |
12.09.24 19:10:52 | 100 | 44,72 |
12.09.24 19:10:46 | 100 | 44,72 |
12.09.24 19:10:46 | 100 | 44,72 |
12.09.24 19:10:46 | 100 | 44,72 |
12.09.24 19:10:46 | 100 | 44,72 |
12.09.24 19:10:46 | 100 | 44,72 |
12.09.24 19:08:45 | 100 | 44,65 |
12.09.24 19:08:45 | 100 | 44,65 |
12.09.24 19:08:45 | 100 | 44,66 |
12.09.24 19:06:54 | 114 | 44,75 |
12.09.24 19:05:50 | 132 | 44,79 |
12.09.24 19:05:50 | 132 | 44,79 |
12.09.24 19:04:05 | 150 | 44,74 |
12.09.24 19:02:56 | 100 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:25 | 100 | 44,71 |
12.09.24 19:00:25 | 330 | 44,72 |
12.09.24 19:00:25 | 400 | 44,73 |
12.09.24 19:00:25 | 103 | 44,74 |
12.09.24 19:00:25 | 106 | 44,75 |
12.09.24 19:00:25 | 100 | 44,77 |
12.09.24 19:00:12 | 100 | 44,77 |
12.09.24 18:56:12 | 100 | 44,70 |
12.09.24 18:56:07 | 100 | 44,67 |
12.09.24 18:54:44 | 100 | 44,68 |
12.09.24 18:54:44 | 100 | 44,69 |
12.09.24 18:54:11 | 100 | 44,68 |
12.09.24 18:51:45 | 110 | 44,58 |
12.09.24 18:51:45 | 100 | 44,59 |
12.09.24 18:50:36 | 100 | 44,59 |