Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:15 | 119 | 44,68 |
12.09.24 21:32:15 | 100 | 44,68 |
12.09.24 21:31:53 | 200 | 44,71 |
12.09.24 21:31:50 | 100 | 44,72 |
12.09.24 21:31:50 | 200 | 44,73 |
12.09.24 21:31:50 | 200 | 44,73 |
12.09.24 21:31:14 | 100 | 44,82 |
12.09.24 21:30:25 | 100 | 44,86 |
12.09.24 21:30:25 | 100 | 44,85 |
12.09.24 21:30:25 | 200 | 44,87 |
12.09.24 21:30:00 | 100 | 44,91 |
12.09.24 21:30:00 | 100 | 44,91 |
12.09.24 21:29:05 | 100 | 44,85 |
12.09.24 21:28:44 | 100 | 44,81 |
12.09.24 21:28:20 | 300 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:29 | 100 | 44,86 |
12.09.24 21:26:13 | 100 | 44,84 |
12.09.24 21:24:46 | 114 | 44,94 |
12.09.24 21:24:30 | 100 | 44,95 |
12.09.24 21:24:30 | 200 | 44,95 |
12.09.24 21:24:30 | 100 | 44,95 |
12.09.24 21:23:19 | 100 | 44,97 |
12.09.24 21:23:19 | 200 | 44,97 |
12.09.24 21:23:08 | 100 | 44,95 |
12.09.24 21:23:07 | 100 | 44,95 |
12.09.24 21:23:07 | 155 | 44,95 |
12.09.24 21:22:09 | 100 | 44,97 |
12.09.24 21:21:34 | 200 | 44,95 |
12.09.24 21:21:00 | 100 | 45,00 |
12.09.24 21:21:00 | 100 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:43 | 250 | 44,97 |
12.09.24 21:20:43 | 100 | 44,97 |
12.09.24 21:20:43 | 100 | 44,98 |
12.09.24 21:20:42 | 200 | 44,97 |
12.09.24 21:20:42 | 100 | 44,97 |
12.09.24 21:19:50 | 100 | 44,95 |
12.09.24 21:17:11 | 100 | 45,01 |
12.09.24 21:14:23 | 100 | 44,98 |
12.09.24 21:12:58 | 100 | 44,98 |
12.09.24 21:12:26 | 100 | 44,96 |
12.09.24 21:12:26 | 100 | 44,95 |
12.09.24 21:11:46 | 100 | 44,93 |
12.09.24 21:10:35 | 100 | 44,88 |
12.09.24 21:10:15 | 250 | 44,89 |
12.09.24 21:10:15 | 150 | 44,89 |