Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:16 | 100 | 44,84 |
12.09.24 21:54:13 | 105 | 44,85 |
12.09.24 21:54:06 | 100 | 44,87 |
12.09.24 21:54:06 | 100 | 44,87 |
12.09.24 21:54:05 | 300 | 44,87 |
12.09.24 21:53:52 | 100 | 44,88 |
12.09.24 21:53:52 | 100 | 44,88 |
12.09.24 21:53:43 | 100 | 44,88 |
12.09.24 21:53:43 | 100 | 44,87 |
12.09.24 21:53:43 | 100 | 44,87 |
12.09.24 21:53:09 | 100 | 44,89 |
12.09.24 21:53:08 | 100 | 44,88 |
12.09.24 21:52:58 | 100 | 44,86 |
12.09.24 21:52:58 | 100 | 44,88 |
12.09.24 21:52:58 | 100 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:58 | 100 | 44,86 |
12.09.24 21:52:58 | 100 | 44,84 |
12.09.24 21:52:58 | 100 | 44,84 |
12.09.24 21:52:48 | 200 | 44,88 |
12.09.24 21:52:48 | 100 | 44,89 |
12.09.24 21:52:48 | 100 | 44,89 |
12.09.24 21:52:48 | 100 | 44,88 |
12.09.24 21:52:48 | 100 | 44,85 |
12.09.24 21:52:43 | 100 | 44,87 |
12.09.24 21:51:59 | 100 | 44,85 |
12.09.24 21:51:59 | 400 | 44,85 |
12.09.24 21:51:59 | 100 | 44,85 |
12.09.24 21:51:58 | 100 | 44,88 |
12.09.24 21:51:55 | 100 | 44,86 |
12.09.24 21:51:51 | 100 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:51 | 100 | 44,84 |
12.09.24 21:51:44 | 100 | 44,88 |
12.09.24 21:51:41 | 100 | 44,86 |
12.09.24 21:51:41 | 119 | 44,84 |
12.09.24 21:51:25 | 100 | 44,85 |
12.09.24 21:51:22 | 100 | 44,85 |
12.09.24 21:51:21 | 100 | 44,86 |
12.09.24 21:51:15 | 100 | 44,86 |
12.09.24 21:51:11 | 100 | 44,85 |
12.09.24 21:50:38 | 100 | 44,74 |
12.09.24 21:50:38 | 100 | 44,74 |
12.09.24 21:50:28 | 100 | 44,81 |
12.09.24 21:50:16 | 100 | 44,80 |
12.09.24 21:50:07 | 100 | 44,72 |
12.09.24 21:50:01 | 250 | 44,71 |