Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:27 | 301 | 41,8350 |
20:07:21 | 104 | 41,8450 |
20:07:21 | 100 | 41,8400 |
20:07:21 | 100 | 41,8400 |
20:06:54 | 350 | 41,8400 |
20:06:54 | 100 | 41,8400 |
20:06:54 | 200 | 41,8400 |
20:06:48 | 100 | 41,8450 |
20:06:48 | 250 | 41,8400 |
20:06:45 | 100 | 41,8400 |
20:06:45 | 100 | 41,8400 |
20:06:45 | 100 | 41,8400 |
20:06:45 | 119 | 41,8500 |
20:06:41 | 470 | 41,8500 |
20:06:29 | 100 | 41,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:28 | 100 | 41,8400 |
20:06:23 | 185 | 41,8400 |
20:06:17 | 100 | 41,8400 |
20:06:02 | 300 | 41,8500 |
20:06:01 | 104 | 41,8550 |
20:05:58 | 100 | 41,8500 |
20:05:58 | 100 | 41,8500 |
20:05:58 | 110 | 41,8500 |
20:05:48 | 349 | 41,8400 |
20:05:48 | 100 | 41,8400 |
20:05:45 | 200 | 41,8300 |
20:05:45 | 350 | 41,8300 |
20:05:34 | 100 | 41,8400 |
20:05:34 | 100 | 41,8450 |
20:05:30 | 570 | 41,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:29 | 950 | 41,8300 |
20:05:24 | 100 | 41,8300 |
20:05:24 | 200 | 41,8300 |
20:05:24 | 100 | 41,8300 |
20:05:24 | 300 | 41,8350 |
20:05:24 | 100 | 41,8400 |
20:05:20 | 200 | 41,8400 |
20:05:20 | 100 | 41,8400 |
20:05:20 | 300 | 41,8400 |
20:05:20 | 100 | 41,8450 |
20:05:13 | 100 | 41,8300 |
20:05:13 | 100 | 41,8400 |
20:05:13 | 100 | 41,8400 |
20:05:13 | 100 | 41,8400 |
20:05:11 | 116 | 41,8500 |