Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 41,4650 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 160 | 41,4700 |
21:57:53 | 300 | 41,4650 |
21:57:53 | 100 | 41,4700 |
21:57:53 | 100 | 41,4700 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 300 | 41,4650 |
21:57:53 | 100 | 41,4650 |
21:57:53 | 300 | 41,4650 |
21:57:53 | 100 | 41,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 300 | 41,4650 |
21:57:53 | 500 | 41,4650 |
21:57:53 | 300 | 41,4650 |
21:57:53 | 200 | 41,4650 |
21:57:52 | 200 | 41,4700 |
21:57:52 | 100 | 41,4700 |
21:57:52 | 4,20 Tsd. | 41,4700 |
21:57:52 | 1,12 Tsd. | 41,4700 |
21:57:51 | 100 | 41,4700 |
21:57:51 | 106 | 41,4700 |
21:57:51 | 100 | 41,4700 |
21:57:50 | 300 | 41,4700 |
21:57:50 | 100 | 41,4700 |
21:57:47 | 100 | 41,4750 |
21:57:47 | 100 | 41,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 133 | 41,4750 |
21:57:47 | 200 | 41,4700 |
21:57:46 | 100 | 41,4750 |
21:57:46 | 197 | 41,4750 |
21:57:46 | 109 | 41,4750 |
21:57:46 | 103 | 41,4750 |
21:57:46 | 122 | 41,4750 |
21:57:46 | 400 | 41,4700 |
21:57:46 | 900 | 41,4700 |
21:57:46 | 100 | 41,4700 |
21:57:46 | 200 | 41,4700 |
21:57:46 | 100 | 41,4700 |
21:57:45 | 267 | 41,4707 |
21:57:45 | 100 | 41,4700 |
21:57:45 | 101 | 41,4700 |