Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:53 | 100 | 41,7100 |
16:13:53 | 100 | 41,7100 |
16:13:46 | 100 | 41,7050 |
16:13:44 | 200 | 41,7150 |
16:13:44 | 450 | 41,7100 |
16:13:44 | 400 | 41,7100 |
16:13:44 | 100 | 41,7150 |
16:13:44 | 250 | 41,7150 |
16:13:44 | 100 | 41,7200 |
16:13:44 | 876 | 41,7200 |
16:13:39 | 100 | 41,7350 |
16:13:32 | 100 | 41,7350 |
16:13:32 | 100 | 41,7350 |
16:13:31 | 235 | 41,7400 |
16:13:29 | 100 | 41,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 100 | 41,7500 |
16:13:25 | 200 | 41,7450 |
16:13:25 | 100 | 41,7450 |
16:13:25 | 100 | 41,7450 |
16:13:25 | 100 | 41,7450 |
16:13:25 | 100 | 41,7450 |
16:13:25 | 100 | 41,7350 |
16:13:25 | 100 | 41,7500 |
16:13:25 | 100 | 41,7500 |
16:13:25 | 100 | 41,7500 |
16:13:25 | 100 | 41,7500 |
16:13:25 | 750 | 41,7500 |
16:13:25 | 100 | 41,7500 |
16:13:25 | 100 | 41,7500 |
16:13:25 | 201 | 41,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 100 | 41,7400 |
16:13:25 | 300 | 41,7400 |
16:13:25 | 100 | 41,7300 |
16:13:25 | 451 | 41,7300 |
16:13:25 | 100 | 41,7300 |
16:13:25 | 100 | 41,7300 |
16:13:23 | 100 | 41,7250 |
16:13:15 | 100 | 41,7300 |
16:13:11 | 300 | 41,7300 |
16:13:08 | 100 | 41,7300 |
16:13:05 | 100 | 41,7250 |
16:13:04 | 100 | 41,7300 |
16:13:04 | 100 | 41,7300 |
16:13:03 | 100 | 41,7350 |
16:13:00 | 100 | 41,7400 |