Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:49 | 200 | 41,6750 |
16:37:49 | 100 | 41,6750 |
16:37:49 | 100 | 41,6750 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 116 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 100 | 41,6700 |
16:37:48 | 770 | 41,6700 |
16:37:46 | 100 | 41,6600 |
16:37:46 | 220 | 41,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:46 | 100 | 41,6600 |
16:37:44 | 400 | 41,6500 |
16:37:44 | 500 | 41,6550 |
16:37:41 | 130 | 41,6642 |
16:37:33 | 120 | 41,6600 |
16:37:28 | 100 | 41,6800 |
16:37:28 | 100 | 41,6800 |
16:37:28 | 370 | 41,6800 |
16:37:28 | 100 | 41,6800 |
16:37:27 | 100 | 41,6800 |
16:37:27 | 160 | 41,6800 |
16:37:23 | 100 | 41,6750 |
16:37:23 | 100 | 41,6700 |
16:37:23 | 100 | 41,6650 |
16:37:23 | 100 | 41,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:23 | 100 | 41,6650 |
16:37:23 | 100 | 41,6600 |
16:37:23 | 300 | 41,6600 |
16:37:19 | 300 | 41,6500 |
16:37:18 | 100 | 41,6450 |
16:37:16 | 100 | 41,6450 |
16:37:15 | 100 | 41,6350 |
16:37:15 | 200 | 41,6400 |
16:37:15 | 200 | 41,6400 |
16:37:14 | 100 | 41,6350 |
16:37:13 | 100 | 41,6300 |
16:37:13 | 320 | 41,6300 |
16:37:13 | 100 | 41,6300 |
16:37:13 | 100 | 41,6300 |
16:37:07 | 100 | 41,6300 |