Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:40 | 100 | 40,6700 |
19:57:40 | 100 | 40,6700 |
19:57:40 | 100 | 40,6700 |
19:57:37 | 648 | 40,6701 |
19:57:37 | 229 | 40,6700 |
19:57:28 | 665 | 40,6699 |
19:57:27 | 190 | 40,6700 |
19:57:27 | 100 | 40,6700 |
19:57:27 | 100 | 40,6700 |
19:57:27 | 100 | 40,6700 |
19:57:27 | 275 | 40,6700 |
19:57:25 | 100 | 40,6700 |
19:57:19 | 260 | 40,6701 |
19:57:11 | 458 | 40,6700 |
19:56:55 | 665 | 40,6708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:38 | 100 | 40,6800 |
19:56:38 | 140 | 40,6800 |
19:56:33 | 100 | 40,6850 |
19:56:33 | 100 | 40,6850 |
19:56:32 | 100 | 40,6850 |
19:56:31 | 100 | 40,6800 |
19:56:13 | 100 | 40,6800 |
19:56:11 | 129 | 40,6850 |
19:56:10 | 409 | 40,6800 |
19:56:10 | 200 | 40,6800 |
19:56:10 | 223 | 40,6800 |
19:56:09 | 200 | 40,6750 |
19:56:05 | 100 | 40,6750 |
19:55:51 | 100 | 40,6800 |
19:55:49 | 409 | 40,6701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:49 | 100 | 40,6800 |
19:55:49 | 100 | 40,6800 |
19:55:49 | 100 | 40,6800 |
19:55:49 | 100 | 40,6800 |
19:55:49 | 100 | 40,6850 |
19:55:49 | 100 | 40,6850 |
19:55:49 | 100 | 40,6800 |
19:55:49 | 100 | 40,6850 |
19:55:49 | 100 | 40,6850 |
19:55:47 | 100 | 40,6850 |
19:55:47 | 100 | 40,6850 |
19:55:47 | 100 | 40,6800 |
19:55:47 | 100 | 40,6800 |
19:55:47 | 100 | 40,6800 |
19:55:47 | 451 | 40,6800 |