Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 3,49 Tsd. | 41,4000 |
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 200 | 41,4000 |
09.06.25 21:57:04 | 200 | 41,4000 |
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 100 | 41,4000 |
09.06.25 21:57:04 | 228 | 41,4000 |
09.06.25 21:57:03 | 100 | 41,4000 |
09.06.25 21:57:03 | 100 | 41,4000 |
09.06.25 21:57:03 | 200 | 41,4000 |
09.06.25 21:57:02 | 100 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 41,4000 |
09.06.25 21:57:02 | 100 | 41,4000 |
09.06.25 21:57:02 | 100 | 41,4000 |
09.06.25 21:57:02 | 100 | 41,4000 |
09.06.25 21:57:01 | 181 | 41,4000 |
09.06.25 21:57:01 | 100 | 41,4000 |
09.06.25 21:57:01 | 100 | 41,4000 |
09.06.25 21:57:01 | 133 | 41,4000 |
09.06.25 21:57:01 | 200 | 41,4000 |
09.06.25 21:57:01 | 286 | 41,4000 |
09.06.25 21:57:00 | 228 | 41,4000 |
09.06.25 21:57:00 | 100 | 41,4000 |
09.06.25 21:57:00 | 100 | 41,4000 |
09.06.25 21:57:00 | 100 | 41,4000 |
09.06.25 21:57:00 | 100 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 100 | 41,4000 |
09.06.25 21:56:59 | 100 | 41,4000 |
09.06.25 21:56:59 | 100 | 41,4000 |
09.06.25 21:56:59 | 100 | 41,4050 |
09.06.25 21:56:59 | 100 | 41,4050 |
09.06.25 21:56:59 | 100 | 41,4050 |
09.06.25 21:56:59 | 100 | 41,4050 |
09.06.25 21:56:59 | 176 | 41,4000 |
09.06.25 21:56:59 | 400 | 41,4000 |
09.06.25 21:56:59 | 400 | 41,4000 |
09.06.25 21:56:59 | 105 | 41,4000 |
09.06.25 21:56:59 | 100 | 41,4000 |
09.06.25 21:56:59 | 183 | 41,4000 |
09.06.25 21:56:59 | 100 | 41,4000 |
09.06.25 21:56:59 | 200 | 41,4050 |