Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 100 | 41,9800 |
21:55:12 | 1,22 Tsd. | 41,9800 |
21:55:12 | 100 | 41,9800 |
21:55:12 | 100 | 41,9800 |
21:55:11 | 285 | 41,9900 |
21:55:11 | 100 | 41,9900 |
21:55:11 | 1,73 Tsd. | 41,9900 |
21:55:11 | 100 | 41,9900 |
21:55:11 | 100 | 41,9900 |
21:55:11 | 100 | 41,9900 |
21:55:10 | 100 | 42,0000 |
21:55:08 | 100 | 41,9950 |
21:55:08 | 100 | 42,0000 |
21:55:08 | 100 | 41,9950 |
21:55:08 | 100 | 41,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | 100 | 41,9900 |
21:55:08 | 341 | 41,9900 |
21:55:07 | 100 | 41,9850 |
21:55:07 | 300 | 41,9850 |
21:55:07 | 100 | 41,9850 |
21:55:07 | 100 | 41,9850 |
21:55:07 | 100 | 41,9900 |
21:55:05 | 100 | 41,9850 |
21:55:03 | 326 | 41,9800 |
21:55:03 | 100 | 41,9800 |
21:55:03 | 100 | 41,9800 |
21:55:03 | 100 | 41,9800 |
21:55:03 | 100 | 41,9750 |
21:55:03 | 100 | 41,9750 |
21:55:02 | 100 | 41,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 41,9750 |
21:55:02 | 108 | 41,9750 |
21:55:01 | 200 | 41,9800 |
21:55:01 | 100 | 41,9800 |
21:55:01 | 246 | 41,9800 |
21:55:01 | 500 | 41,9800 |
21:55:01 | 100 | 41,9850 |
21:55:01 | 100 | 41,9850 |
21:55:01 | 100 | 41,9850 |
21:55:01 | 100 | 41,9850 |
21:55:00 | 100 | 41,9850 |
21:55:00 | 100 | 41,9800 |
21:55:00 | 100 | 41,9850 |
21:55:00 | 100 | 41,9850 |
21:55:00 | 100 | 41,9800 |