Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:52 | 100 | 40,7100 |
19:51:52 | 100 | 40,7100 |
19:51:52 | 300 | 40,7100 |
19:51:52 | 100 | 40,7100 |
19:51:51 | 100 | 40,7000 |
19:51:50 | 100 | 40,7000 |
19:51:50 | 100 | 40,7000 |
19:51:47 | 100 | 40,7000 |
19:51:47 | 100 | 40,7000 |
19:51:47 | 100 | 40,7000 |
19:51:43 | 100 | 40,7050 |
19:51:40 | 100 | 40,7100 |
19:51:40 | 100 | 40,7100 |
19:51:40 | 144 | 40,7100 |
19:51:40 | 100 | 40,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | 100 | 40,7100 |
19:51:18 | 100 | 40,7100 |
19:51:18 | 137 | 40,7100 |
19:51:12 | 100 | 40,7100 |
19:51:12 | 100 | 40,7100 |
19:51:12 | 100 | 40,7100 |
19:51:12 | 273 | 40,7100 |
19:51:12 | 298 | 40,7100 |
19:51:12 | 100 | 40,7100 |
19:51:12 | 100 | 40,7100 |
19:51:07 | 100 | 40,7150 |
19:51:06 | 100 | 40,7200 |
19:51:06 | 100 | 40,7100 |
19:51:01 | 200 | 40,7100 |
19:51:01 | 471 | 40,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 143 | 40,7100 |
19:50:49 | 380 | 40,7000 |
19:50:49 | 100 | 40,7000 |
19:50:49 | 100 | 40,7000 |
19:50:49 | 500 | 40,7050 |
19:50:49 | 127 | 40,7050 |
19:50:46 | 100 | 40,7050 |
19:50:43 | 400 | 40,7000 |
19:50:35 | 100 | 40,6900 |
19:50:34 | 1,14 Tsd. | 40,6800 |
19:50:25 | 107 | 40,6800 |
19:50:25 | 193 | 40,6800 |
19:50:17 | 100 | 40,6900 |
19:50:17 | 200 | 40,6900 |
19:50:17 | 200 | 40,6900 |