Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:10 | 100 | 41,4550 |
11.06.25 21:58:10 | 100 | 41,4550 |
11.06.25 21:58:10 | 100 | 41,4550 |
11.06.25 21:58:10 | 100 | 41,4550 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 195 | 41,4500 |
11.06.25 21:58:10 | 125 | 41,4500 |
11.06.25 21:58:10 | 200 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 200 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 201 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:10 | 2,85 Tsd. | 41,4500 |
11.06.25 21:58:10 | 199 | 41,4500 |
11.06.25 21:58:10 | 179 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 500 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 100 | 41,4450 |
11.06.25 21:58:10 | 100 | 41,4500 |
11.06.25 21:58:10 | 1,07 Tsd. | 41,4500 |
11.06.25 21:58:09 | 200 | 41,4450 |
11.06.25 21:58:09 | 100 | 41,4450 |
11.06.25 21:58:09 | 200 | 41,4450 |
11.06.25 21:58:08 | 167 | 41,4450 |
11.06.25 21:58:08 | 100 | 41,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 160 | 41,4500 |
11.06.25 21:58:08 | 200 | 41,4450 |
11.06.25 21:58:08 | 100 | 41,4450 |
11.06.25 21:58:08 | 277 | 41,4400 |
11.06.25 21:58:08 | 100 | 41,4400 |
11.06.25 21:58:08 | 100 | 41,4450 |
11.06.25 21:58:08 | 100 | 41,4500 |
11.06.25 21:58:08 | 147 | 41,4500 |
11.06.25 21:58:08 | 1,05 Tsd. | 41,4500 |
11.06.25 21:58:08 | 100 | 41,4550 |
11.06.25 21:58:08 | 100 | 41,4500 |
11.06.25 21:58:08 | 100 | 41,4500 |
11.06.25 21:58:08 | 300 | 41,4500 |
11.06.25 21:58:08 | 300 | 41,4500 |
11.06.25 21:58:08 | 152 | 41,4500 |