Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 41,4700 |
21:57:29 | 100 | 41,4700 |
21:57:29 | 100 | 41,4700 |
21:57:29 | 100 | 41,4700 |
21:57:29 | 100 | 41,4700 |
21:57:29 | 100 | 41,4700 |
21:57:29 | 100 | 41,4700 |
21:57:29 | 196 | 41,4700 |
21:57:29 | 100 | 41,4750 |
21:57:29 | 186 | 41,4750 |
21:57:29 | 300 | 41,4750 |
21:57:29 | 200 | 41,4750 |
21:57:29 | 200 | 41,4750 |
21:57:29 | 426 | 41,4800 |
21:57:29 | 200 | 41,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 1,47 Tsd. | 41,4800 |
21:57:29 | 595 | 41,4800 |
21:57:29 | 200 | 41,4800 |
21:57:29 | 1,58 Tsd. | 41,4800 |
21:57:28 | 100 | 41,4800 |
21:57:28 | 100 | 41,4800 |
21:57:28 | 284 | 41,4800 |
21:57:28 | 261 | 41,4800 |
21:57:27 | 800 | 41,4850 |
21:57:24 | 100 | 41,4800 |
21:57:24 | 100 | 41,4800 |
21:57:24 | 100 | 41,4800 |
21:57:24 | 100 | 41,4800 |
21:57:24 | 400 | 41,4800 |
21:57:24 | 382 | 41,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 41,4850 |
21:57:21 | 200 | 41,4850 |
21:57:20 | 145 | 41,4850 |
21:57:20 | 132 | 41,4850 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 102 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |
21:57:20 | 100 | 41,4900 |