Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:28 | 250 | 41,3950 |
09.06.25 21:56:28 | 100 | 41,3950 |
09.06.25 21:56:26 | 100 | 41,3950 |
09.06.25 21:56:26 | 100 | 41,3950 |
09.06.25 21:56:26 | 100 | 41,3950 |
09.06.25 21:56:26 | 300 | 41,3950 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 100 | 41,3950 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 711 | 41,4000 |
09.06.25 21:56:26 | 4,60 Tsd. | 41,4000 |
09.06.25 21:56:26 | 100 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 100 | 41,4000 |
09.06.25 21:56:26 | 2,00 Tsd. | 41,4000 |
09.06.25 21:56:24 | 228 | 41,4000 |
09.06.25 21:56:24 | 100 | 41,4000 |
09.06.25 21:56:21 | 144 | 41,4000 |
09.06.25 21:56:21 | 200 | 41,4000 |
09.06.25 21:56:21 | 100 | 41,4050 |
09.06.25 21:56:20 | 228 | 41,4000 |
09.06.25 21:56:20 | 100 | 41,4000 |
09.06.25 21:56:19 | 100 | 41,4000 |
09.06.25 21:56:19 | 184 | 41,4050 |
09.06.25 21:56:18 | 100 | 41,4000 |
09.06.25 21:56:18 | 100 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:17 | 228 | 41,4000 |
09.06.25 21:56:15 | 100 | 41,4000 |
09.06.25 21:56:14 | 100 | 41,4000 |
09.06.25 21:56:14 | 100 | 41,4000 |
09.06.25 21:56:14 | 580 | 41,4000 |
09.06.25 21:56:11 | 228 | 41,4000 |
09.06.25 21:56:10 | 100 | 41,4050 |
09.06.25 21:56:10 | 164 | 41,4000 |
09.06.25 21:56:09 | 100 | 41,4050 |
09.06.25 21:56:08 | 200 | 41,4050 |
09.06.25 21:56:08 | 100 | 41,4000 |
09.06.25 21:56:07 | 228 | 41,4000 |
09.06.25 21:56:05 | 100 | 41,4050 |
09.06.25 21:56:03 | 100 | 41,4050 |
09.06.25 21:56:03 | 100 | 41,4050 |