Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 41,9500 |
10.06.25 21:55:00 | 100 | 41,9500 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 200 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9500 |
10.06.25 21:55:00 | 200 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9350 |
10.06.25 21:55:00 | 100 | 41,9350 |
10.06.25 21:55:00 | 100 | 41,9500 |
10.06.25 21:55:00 | 100 | 41,9500 |
10.06.25 21:55:00 | 100 | 41,9500 |
10.06.25 21:55:00 | 100 | 41,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 2,45 Tsd. | 41,9500 |
10.06.25 21:55:00 | 2,10 Tsd. | 41,9400 |
10.06.25 21:55:00 | 500 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 200 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 142 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 300 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 400 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 144 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 270 | 41,9400 |
10.06.25 21:55:00 | 130 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9350 |
10.06.25 21:55:00 | 100 | 41,9400 |
10.06.25 21:55:00 | 100 | 41,9350 |
10.06.25 21:54:57 | 200 | 41,9350 |
10.06.25 21:54:57 | 112 | 41,9350 |
10.06.25 21:54:56 | 100 | 41,9300 |
10.06.25 21:54:56 | 100 | 41,9300 |
10.06.25 21:54:56 | 100 | 41,9300 |
10.06.25 21:54:56 | 100 | 41,9350 |
10.06.25 21:54:56 | 200 | 41,9350 |
10.06.25 21:54:56 | 100 | 41,9300 |