ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:41 | - | 81,10 |
23.12.24 19:17:31 | - | 81,10 |
23.12.24 19:17:17 | - | 81,10 |
23.12.24 19:14:56 | - | 81,10 |
23.12.24 19:14:51 | - | 81,10 |
23.12.24 19:13:33 | - | 81,10 |
23.12.24 19:11:23 | - | 81,10 |
23.12.24 19:11:09 | - | 81,10 |
23.12.24 19:10:15 | - | 81,10 |
23.12.24 19:10:10 | - | 81,00 |
23.12.24 19:10:09 | - | 81,10 |
23.12.24 19:09:43 | - | 81,00 |
23.12.24 19:09:32 | - | 81,00 |
23.12.24 19:09:27 | - | 81,00 |
23.12.24 19:07:21 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:20 | - | 81,10 |
23.12.24 19:06:13 | - | 81,10 |
23.12.24 19:04:45 | - | 81,10 |
23.12.24 19:04:44 | - | 81,10 |
23.12.24 19:04:34 | - | 81,10 |
23.12.24 19:03:45 | - | 81,10 |
23.12.24 19:03:41 | - | 81,10 |
23.12.24 19:03:33 | - | 81,10 |
23.12.24 19:03:22 | - | 81,10 |
23.12.24 19:03:06 | - | 81,10 |
23.12.24 19:02:32 | - | 81,10 |
23.12.24 19:02:31 | - | 81,10 |
23.12.24 19:02:30 | - | 81,10 |
23.12.24 19:02:18 | - | 81,10 |
23.12.24 19:02:14 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:17 | - | 81,10 |
23.12.24 19:01:10 | - | 81,20 |
23.12.24 19:00:59 | - | 81,10 |
23.12.24 18:58:53 | - | 81,20 |
23.12.24 18:58:31 | - | 81,20 |
23.12.24 18:58:21 | - | 81,20 |
23.12.24 18:57:23 | - | 81,20 |
23.12.24 18:56:36 | - | 81,20 |
23.12.24 18:56:03 | - | 81,10 |
23.12.24 18:55:45 | - | 81,20 |
23.12.24 18:55:05 | - | 81,10 |
23.12.24 18:54:19 | - | 81,20 |
23.12.24 18:54:03 | - | 81,10 |
23.12.24 18:52:30 | - | 81,20 |
23.12.24 18:52:29 | - | 81,10 |