ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:01:14 | - | 80,10 |
16.01.25 10:00:06 | - | 80,10 |
16.01.25 09:59:02 | - | 80,20 |
16.01.25 09:57:05 | - | 80,10 |
16.01.25 09:54:05 | - | 80,10 |
16.01.25 09:51:05 | - | 80,10 |
16.01.25 09:48:05 | - | 80,10 |
16.01.25 09:45:04 | - | 80,10 |
16.01.25 09:42:04 | - | 80,10 |
16.01.25 09:39:04 | - | 80,10 |
16.01.25 09:36:04 | - | 80,10 |
16.01.25 09:33:04 | - | 80,10 |
16.01.25 09:30:03 | - | 80,10 |
16.01.25 09:30:02 | - | 80,20 |
16.01.25 09:29:07 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:26:07 | - | 80,10 |
16.01.25 09:23:07 | - | 80,10 |
16.01.25 09:20:07 | - | 80,10 |
16.01.25 09:17:06 | - | 80,10 |
16.01.25 09:14:06 | - | 80,10 |
16.01.25 09:11:06 | - | 80,10 |
16.01.25 09:08:06 | - | 80,10 |
16.01.25 09:05:07 | - | 80,10 |
16.01.25 09:04:26 | - | 80,20 |
16.01.25 09:03:53 | - | 79,90 |
16.01.25 09:03:43 | - | 79,90 |
16.01.25 09:03:27 | - | 79,90 |
16.01.25 09:03:16 | - | 79,90 |
16.01.25 09:02:10 | - | 79,90 |
16.01.25 09:01:58 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:00:53 | - | 79,90 |
16.01.25 08:57:52 | - | 79,90 |
16.01.25 08:56:37 | - | 79,80 |
16.01.25 08:56:12 | - | 79,80 |
16.01.25 08:56:06 | - | 79,80 |
16.01.25 08:53:06 | - | 79,80 |
16.01.25 08:50:05 | - | 79,80 |
16.01.25 08:47:05 | - | 79,80 |
16.01.25 08:46:58 | - | 79,80 |
16.01.25 08:45:10 | - | 79,80 |
16.01.25 08:42:10 | - | 79,80 |
16.01.25 08:42:00 | - | 80,10 |
16.01.25 08:41:22 | - | 79,80 |
16.01.25 08:38:22 | - | 79,80 |
16.01.25 08:35:21 | - | 79,80 |