ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:39:13 | - | 83,20 |
06.01.25 15:39:11 | - | 83,10 |
06.01.25 15:39:05 | - | 83,20 |
06.01.25 15:39:03 | - | 83,10 |
06.01.25 15:38:38 | - | 83,20 |
06.01.25 15:38:37 | - | 83,30 |
06.01.25 15:38:37 | - | 83,20 |
06.01.25 15:38:35 | - | 83,10 |
06.01.25 15:38:17 | - | 83,20 |
06.01.25 15:38:15 | - | 83,30 |
06.01.25 15:38:13 | - | 83,10 |
06.01.25 15:38:11 | - | 83,30 |
06.01.25 15:37:52 | - | 83,20 |
06.01.25 15:37:50 | - | 83,30 |
06.01.25 15:37:44 | - | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:37:40 | - | 83,30 |
06.01.25 15:37:38 | - | 83,20 |
06.01.25 15:37:38 | - | 83,30 |
06.01.25 15:37:37 | - | 83,30 |
06.01.25 15:37:36 | - | 83,30 |
06.01.25 15:37:25 | - | 83,30 |
06.01.25 15:37:25 | - | 83,30 |
06.01.25 15:37:24 | - | 83,30 |
06.01.25 15:35:57 | - | 83,30 |
06.01.25 15:35:44 | - | 83,40 |
06.01.25 15:35:42 | - | 83,30 |
06.01.25 15:35:42 | - | 83,40 |
06.01.25 15:35:30 | - | 83,30 |
06.01.25 15:35:25 | - | 83,20 |
06.01.25 15:35:23 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:35:21 | - | 83,20 |
06.01.25 15:35:21 | - | 83,30 |
06.01.25 15:35:09 | - | 83,20 |
06.01.25 15:35:05 | - | 83,10 |
06.01.25 15:34:41 | - | 83,20 |
06.01.25 15:34:39 | - | 83,10 |
06.01.25 15:34:38 | - | 83,20 |
06.01.25 15:34:33 | - | 83,10 |
06.01.25 15:34:32 | - | 83,20 |
06.01.25 15:34:30 | - | 83,10 |
06.01.25 15:34:16 | - | 83,20 |
06.01.25 15:34:11 | - | 83,10 |
06.01.25 15:34:06 | - | 83,20 |
06.01.25 15:34:04 | - | 83,10 |
06.01.25 15:34:01 | - | 83,20 |